Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 ANET 20.09.2024   Call Arista Networks 20/09/2024 240.00 6.97 - 0.52 3.33
Goldman Sachs Put 150 ANET 20.09.2024   Put Arista Networks 20/09/2024 150.00 0.030 - 0.80 -4.79
Goldman Sachs Put 280 ANET 20.09.2024   Put Arista Networks 20/09/2024 280.00 1.26 - 0.42 -5.93
Goldman Sachs Put 260 ANET 20.09.2024   Put Arista Networks 20/09/2024 260.00 0.740 - 0.44 -6.48
Goldman Sachs Call 220 ANET 20.09.2024   Call Arista Networks 20/09/2024 220.00 8.59 - 0.58 2.84
Morgan Stanley Put 200 ANET 20.09.2024   Put Arista Networks 20/09/2024 200.00 0.163 0.222 0.52 -7.32
Goldman Sachs Call 250 ANET 20.09.2024   Call Arista Networks 20/09/2024 250.00 6.20 - 0.50 3.60
Goldman Sachs Call 260 ANET 20.09.2024   Call Arista Networks 20/09/2024 260.00 5.48 - 0.42 4.24
Goldman Sachs Put 350 ANET 20.09.2024   Put Arista Networks 20/09/2024 350.00 4.83 - 0.41 -3.85
Goldman Sachs Call 350 ANET 20.09.2024   Call Arista Networks 20/09/2024 350.00 1.26 - 0.43 6.96
Morgan Stanley Put 250 ANET 20.09.2024   Put Arista Networks 20/09/2024 250.00 0.390 0.450 0.38 -8.46
Goldman Sachs Put 250 ANET 20.09.2024   Put Arista Networks 20/09/2024 250.00 0.550 - 0.47 -6.26
Goldman Sachs Put 340 ANET 20.09.2024   Put Arista Networks 20/09/2024 340.00 4.16 - 0.40 -4.17
Morgan Stanley Call 290 ANET 20.09.2024   Call Arista Networks 20/09/2024 290.00 1.32 1.38 - -
Goldman Sachs Call 450 ANET 20.09.2024   Call Arista Networks 20/09/2024 450.00 0.160 - 0.46 9.16
Goldman Sachs Put 320 ANET 20.09.2024   Put Arista Networks 20/09/2024 320.00 2.97 - 0.43 -4.36
Goldman Sachs Put 300 ANET 20.09.2024   Put Arista Networks 20/09/2024 300.00 2.00 - 0.43 -5.03
Morgan Stanley Call 340 ANET 20.09.2024   Call Arista Networks 20/09/2024 340.00 0.680 0.740 0.26 11.58
Goldman Sachs Call 500 ANET 20.09.2024   Call Arista Networks 20/09/2024 500.00 0.060 - 0.51 8.87
Morgan Stanley Put 250 ANET 20.09.2024   Put Arista Networks 20/09/2024 250.00 0.590 0.690 0.44 -6.91
Goldman Sachs Put 200 ANET 20.09.2024   Put Arista Networks 20/09/2024 200.00 0.120 - 0.57 -6.43
Morgan Stanley Call 360 ANET 20.09.2024   Call Arista Networks 20/09/2024 360.00 0.500 0.560 0.30 11.22
Goldman Sachs Call 400 ANET 20.09.2024   Call Arista Networks 20/09/2024 400.00 0.450 - 0.44 8.31
Morgan Stanley Put 300 ANET 20.09.2024   Put Arista Networks 20/09/2024 300.00 1.99 2.10 0.40 -5.52
Goldman Sachs Call 300 ANET 20.09.2024   Call Arista Networks 20/09/2024 300.00 3.08 - 0.44 5.29
Morgan Stanley Put 225 ANET 20.09.2024   Put Arista Networks 20/09/2024 225.00 0.300 0.400 0.48 -7.21
Morgan Stanley Call 350 ANET 20.09.2024   Call Arista Networks 20/09/2024 350.00 0.590 0.650 0.28 11.39
Morgan Stanley Put 275 ANET 20.09.2024   Put Arista Networks 20/09/2024 275.00 1.13 1.23 0.42 -6.24
Morgan Stanley Call 200 ANET 20.09.2024   Call Arista Networks 20/09/2024 200.00 1.79 1.85 - -
Morgan Stanley Call 250 ANET 20.09.2024   Call Arista Networks 20/09/2024 250.00 1.84 1.90 - -
* Too many results found, please restrict the search by using the filter options.