Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - - -
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 - - - -
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.23 12.09
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.20 12.40
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 125.00 - - 0.40 4.80
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 130.00 - - 0.37 5.46
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 135.00 - - 0.35 6.17
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 180.00 - - 0.38 8.11
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 - - 0.56 6.29
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 205.00 - - 0.46 7.21
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 220.00 - - 0.50 6.77
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 190.00 - - 0.41 7.72
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 185.00 - - 0.40 7.92
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 170.00 - - 0.35 8.43
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 175.00 - - 0.37 8.27
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 - - 0.43 7.55
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 200.00 - - 0.44 7.37
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 165.00 - - 0.32 9.44
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 155.00 - - 0.32 8.31
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 145.00 - - 0.32 7.50
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 140.00 - - 0.33 6.91
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 160.00 - - 0.33 8.50
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 150.00 - - 0.32 7.98
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 2.280 2.300 0.27 4.48
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 1.550 1.570 0.25 5.72
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.250 0.270 0.21 11.38
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 0.940 0.960 0.23 7.47
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 - - 0.27 14.38
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 - - 0.27 5.17
Citi Call 130 AWK 16.01.2025   Call American Water Works 16/01/2025 130.00 - - 0.26 6.25
* Too many results found, please restrict the search by using the filter options.