Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 100.00 1.30 1.35 0.38 -3.45
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 180.00 0.028 0.062 0.48 7.83
Morgan Stanley Call 77.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 77.50 1.68 1.74 0.58 3.19
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 2.45 2.71 0.10 16.54
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 0.290 0.330 0.40 6.50
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 200.00 0.027 0.059 0.53 7.28
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 0.580 0.620 0.32 6.25
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 1.18 1.39 0.12 18.71
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 0.070 0.111 0.40 8.14
JP Morgan Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 1.09 1.14 0.38 4.73
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 135.00 0.055 0.097 0.35 9.23
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 1.60 1.80 0.19 12.51
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 0.045 0.086 0.42 8.20
JP Morgan Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 0.380 0.440 0.39 6.09
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 0.910 0.960 0.34 5.18
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 0.740 0.940 0.19 14.75
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 2.84 3.04 0.22 9.78
JP Morgan Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 135.00 0.080 0.180 0.43 6.99
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 1.42 1.65 0.06 27.81
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 0.580 0.790 0.21 13.92
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 80.00 6.33 6.65 - -
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 127.50 0.080 0.121 0.33 9.17
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 2.01 2.23 0.16 13.52
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 0.450 0.660 0.23 13.30
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 2.11 2.36 0.24 9.82
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 0.740 0.950 0.30 10.18
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 0.950 1.140 0.16 16.11
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 0.093 0.133 0.33 9.12
Morgan Stanley Call 145 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 145.00 0.039 0.079 0.38 9.04
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 85.00 5.45 5.79 - -
* Too many results found, please restrict the search by using the filter options.