Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 105.00 - - 0.55 7.18
JP Morgan Call 145 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 145.00 - - 0.80 5.64
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 140.00 - - 0.76 5.93
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 85.00 - - 0.58 -2.42
JP Morgan Call 125 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 125.00 - - 0.67 6.52
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 135.00 - - 0.73 6.16
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 80.00 - - 0.57 -2.72
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 55.00 - - 0.63 -4.24
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 85.00 - - 0.55 5.71
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 105.00 - - 0.59 6.62
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 65.00 - - 0.52 4.27
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 65.00 - - 0.58 -3.72
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 95.00 - - 0.58 6.10
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 115.00 - - 0.63 6.66
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 75.00 - - 0.57 4.73
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 45.00 - - 0.70 -4.56
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 50.00 - - 0.63 -4.02
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 95.00 - - 0.54 5.82
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 115.00 - - 0.60 6.15
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 75.00 - - 0.52 4.69
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 145.00 - - 0.72 5.63
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 65.00 - - 0.56 3.71
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 110.00 - - 0.57 6.31
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 85.00 - - 0.55 5.10
JP Morgan Call 125 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 125.00 - - 0.64 6.00
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 65.00 - - 0.56 -3.41
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 130.00 - - 0.65 5.96
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 85.00 - - 0.56 -2.28
JP Morgan Call 135 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 135.00 - - 0.67 5.94
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 70.00 - - 0.56 -3.09
* Too many results found, please restrict the search by using the filter options.