Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 22 LDO 19.09.2024   Call LEONARDO 19/09/2024 22.00 - - 0.32 6.35
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 19/09/2024 15.50 - - 0.51 -8.24
BVT Put 19 LDO 19.09.2024   Put LEONARDO 19/09/2024 19.00 - - 0.39 -8.92
BVT Put 18 LDO 19.09.2024   Put LEONARDO 19/09/2024 18.00 - - 0.42 -8.92
BVT Put 16.5 LDO 19.09.2024   Put LEONARDO 19/09/2024 16.50 - - 0.47 -8.58
BVT Call 21 LDO 19.09.2024   Call LEONARDO 19/09/2024 21.00 - - 0.32 5.55
BVT Put 17 LDO 19.09.2024   Put LEONARDO 19/09/2024 17.00 - - 0.45 -8.71
BVT Call 19.5 LDO 19.09.2024   Call LEONARDO 19/09/2024 19.50 - - 0.44 4.04
BVT Put 18.5 LDO 19.09.2024   Put LEONARDO 19/09/2024 18.50 - - 0.40 -9.01
BVT Put 20 LDO 19.09.2024   Put LEONARDO 19/09/2024 20.00 - - 0.38 -8.67
BVT Put 19.5 LDO 19.09.2024   Put LEONARDO 19/09/2024 19.50 - - 0.39 -8.79
BVT Put 17.5 LDO 19.09.2024   Put LEONARDO 19/09/2024 17.50 - - 0.44 -8.84
BVT Call 23 LDO 19.09.2024   Call LEONARDO 19/09/2024 23.00 - - 0.32 7.06
BVT Call 20 LDO 19.09.2024   Call LEONARDO 19/09/2024 20.00 - - 0.39 4.51
BVT Call 18.5 LDO 19.09.2024   Call LEONARDO 19/09/2024 18.50 - - 0.48 3.53
BVT Put 16 LDO 19.09.2024   Put LEONARDO 19/09/2024 16.00 - - 0.49 -8.41
Soc. Generale Put 18 LDO 19.09.2024   Put LEONARDO 19/09/2024 18.00 0.190 0.230 0.42 -9.05
BVT Put 22 LDO 19.09.2024   Put LEONARDO 19/09/2024 22.00 - - 0.36 -7.52
BVT Call 25 LDO 19.09.2024   Call LEONARDO 19/09/2024 25.00 - - 0.31 8.84
Soc. Generale Call 20 LDO 19.09.2024   Call LEONARDO 19/09/2024 20.00 0.440 0.460 0.35 4.73
Soc. Generale Put 16 LDO 19.09.2024   Put LEONARDO 19/09/2024 16.00 0.080 0.120 0.46 -9.39
Soc. Generale Call 24 LDO 19.09.2024   Call LEONARDO 19/09/2024 24.00 0.170 0.180 0.32 7.91
Soc. Generale Call 18 LDO 19.09.2024   Call LEONARDO 19/09/2024 18.00 6.090 6.440 0.37 3.68
BVT Call 27 LDO 19.09.2024   Call LEONARDO 19/09/2024 27.00 - - 0.30 11.23
BVT Put 23 LDO 19.09.2024   Put LEONARDO 19/09/2024 23.00 - - 0.36 -6.81
BVT Call 28 LDO 19.09.2024   Call LEONARDO 19/09/2024 28.00 - - 0.30 12.31
Soc. Generale Call 22 LDO 19.09.2024   Call LEONARDO 19/09/2024 22.00 0.290 0.300 0.34 6.07
Soc. Generale Call 26 LDO 19.09.2024   Call LEONARDO 19/09/2024 26.00 0.086 0.096 0.30 10.08
BVT Call 26 LDO 19.09.2024   Call LEONARDO 19/09/2024 26.00 - - 0.30 10.08
BVT Put 21 LDO 19.09.2024   Put LEONARDO 19/09/2024 21.00 - - 0.36 -8.17
* Too many results found, please restrict the search by using the filter options.