Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.80 0.170 0.210 0.21 19.85
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.20 0.47 0.51 - -
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 0.170 0.210 0.19 -24.03
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.80 0.009 0.052 0.22 26.82
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 0.670 0.710 0.16 -17.04
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 18.00 - - 0.25 36.39
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.50 - - 0.14 67.75
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.00 - - 0.17 57.06
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 0.002 0.045 0.23 26.61
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 0.110 0.150 0.20 22.01
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.50 0.001 - 0.23 36.58
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 0.030 0.073 0.21 25.05
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 0.300 0.340 0.21 17.32
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 0.070 0.110 - -
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.20 - - - -
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 - - - -
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 - - 0.19 -24.03
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.80 - - 0.21 19.85
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.50 - - 0.14 67.75
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 - - 0.21 25.05
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.80 - - 0.22 26.82
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 - - 0.21 17.32
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 - - 0.20 22.01
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 - - 0.23 26.61
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 18.00 - - 0.25 36.39
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - 0.16 -17.04
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.00 - - 0.17 57.06
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.50 - - 0.23 36.58
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.80 0.1700 0.2100 0.21 19.85
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 14.00 0.1600 0.2000 0.19 -24.03
* Too many results found, please restrict the search by using the filter options.