Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 0.190 0.200 0.26 23.64
BVT Put 88 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 88.00 0.600 0.610 0.37 -12.23
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 0.350 0.390 0.22 -14.11
JP Morgan Call 90 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 90.00 0.011 0.021 0.20 34.50
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 75.00 0.023 0.033 0.25 -25.88
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 75.00 0.700 0.740 0.24 9.55
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 0.400 0.410 0.22 -14.11
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 85.00 0.061 0.071 0.16 31.89
JP Morgan Call 100 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 100.00 0.001 0.021 0.40 18.86
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 75.00 0.650 0.660 0.24 9.55
JP Morgan Call 80 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 80.00 0.280 0.290 0.17 18.54
JP Morgan Call 95 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 95.00 - - 0.30 24.58
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 80.00 0.100 0.110 0.22 -21.69
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 - - 0.24 -13.55
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 75.00 0.044 0.054 0.22 -20.08
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 80.00 0.150 0.160 0.20 -17.83
JP Morgan Call 95 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 95.00 0.006 0.021 0.22 25.25
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 90.00 0.028 0.038 0.18 26.84
JP Morgan Call 100 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 100.00 0.002 0.022 0.28 21.21
JP Morgan Call 85 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 85.00 - - 0.16 22.64
JP Morgan Call 80 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 80.00 0.350 0.360 0.18 14.16
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 65.00 0.004 0.019 0.36 -15.43
JP Morgan Put 70 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 70.00 0.012 0.022 0.28 -18.78
JP Morgan Put 85 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 85.00 0.390 0.400 0.21 -11.72
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 0.220 0.270 0.20 13.70
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.460 0.510 0.21 10.38
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 20/09/2024 90.00 0.075 0.085 0.28 13.67
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 100.00 0.008 0.020 0.22 21.57
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 0.200 0.210 0.20 13.70
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.430 0.440 0.21 10.38
* Too many results found, please restrict the search by using the filter options.