Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 1.090 1.120 0.50 4.42
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 7,000.00 0.350 0.370 - -
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 1.640 1.690 0.50 4.00
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 13,000.00 2.020 2.070 1.75 1.98
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,068.08 3.120 3.190 0.49 3.29
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,500.00 2.760 2.820 1.85 1.84
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 - - 0.49 4.07
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 11,000.00 - - 0.49 3.24
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 10,000.00 - - 0.50 2.95
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 12,000.00 - - 0.48 3.56
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 13,000.00 - - 0.48 3.82
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 - - 0.49 4.29