Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 90.00 0.004 0.024 0.30 14.86
DZ Bank Put 80 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 80.00 0.600 0.610 0.27 -7.25
DZ Bank Put 80 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 80.00 0.590 0.600 0.27 -7.25
Soc. Generale Call 85 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 85.00 0.062 0.072 0.24 17.57
Soc. Generale Call 85 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 85.00 0.063 0.073 0.24 17.57
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 85.00 0.1700 0.1800 0.23 11.00
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 19/03/2025 60.00 0.0720 0.0930 0.36 -7.07
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 80.00 0.3200 0.3300 0.24 9.38
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 70.00 0.8600 0.8700 0.26 6.26
UniCredit Call 85 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 85.00 0.170 0.180 0.23 11.00
UniCredit Put 60 TLX 19.03.2025   Put TALANX AG NA O.N. 19/03/2025 60.00 0.073 0.094 0.36 -7.07
UniCredit Call 80 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 80.00 0.320 0.330 0.24 9.38
UniCredit Call 70 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 70.00 0.860 0.870 0.26 6.26
UniCredit Call 85 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 85.00 0.170 0.180 0.23 11.00
UniCredit Put 60 TLX 19.03.2025   Put TALANX AG NA O.N. 19/03/2025 60.00 0.072 0.093 0.36 -7.07
UniCredit Call 80 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 80.00 0.320 0.330 0.24 9.38
UniCredit Call 70 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 70.00 0.860 0.870 0.26 6.26
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 65.00 1.2500 1.2600 0.28 4.99
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 78.00 0.4000 0.4100 0.24 8.66
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 75.00 0.5500 0.5600 0.24 7.72
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 88.00 0.1100 0.1200 0.24 11.71
UniCredit Call 65 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 65.00 1.24 1.25 0.28 4.99
UniCredit Call 78 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 78.00 0.400 0.410 0.24 8.66
UniCredit Call 75 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 75.00 0.540 0.550 0.24 7.72
UniCredit Call 88 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 88.00 0.110 0.120 0.24 11.71
UniCredit Call 65 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 65.00 1.250 1.260 0.28 4.99
UniCredit Call 78 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 78.00 0.400 0.410 0.24 8.66
UniCredit Call 75 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 75.00 0.550 0.560 0.24 7.72
UniCredit Call 88 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 88.00 0.110 0.120 0.24 11.71
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 95.00 0.0270 - 0.14 30.34
* Too many results found, please restrict the search by using the filter options.