Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 19/06/2024 75.00 0.0010 0.0110 2.24 10.41
HSBC Call 75 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 75.00 0.001 0.011 2.24 10.41
HSBC Call 75 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 75.00 0.001 0.011 2.24 10.41
HSBC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 19/06/2024 80.00 0.0010 0.0110 2.47 9.63
HSBC Call 80 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 80.00 0.001 0.011 2.47 9.63
HSBC Call 80 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 80.00 0.001 0.011 2.47 9.63
HSBC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 19/06/2024 58.00 0.0050 0.0150 1.28 16.21
HSBC Call 58 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 58.00 0.005 0.015 1.28 16.21
HSBC Call 58 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 58.00 0.005 0.015 1.28 16.21
UC DIS.CERT. 06/24 CALL BAS   Call BASF SE NA O.N. 19/06/2024 51.00 0.0240 - 0.50 45.41
UniCredit Call 51 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 51.00 0.034 - 0.50 45.41
UniCredit Call 51 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 51.00 0.034 - 0.50 45.41
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 19/06/2024 52.00 4.9700 4.9800 - -
UniCredit Put 52 BAS 19.06.2024   Put BASF SE NA O.N. 19/06/2024 52.00 4.97 4.98 - -
UniCredit Put 52 BAS 19.06.2024   Put BASF SE NA O.N. 19/06/2024 52.00 4.970 4.980 - -
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 19/06/2024 54.00 4.9900 - - -
UniCredit Put 54 BAS 19.06.2024   Put BASF SE NA O.N. 19/06/2024 54.00 4.99 - - -
UniCredit Put 54 BAS 19.06.2024   Put BASF SE NA O.N. 19/06/2024 54.00 4.990 - - -
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 19/06/2024 56.00 4.9900 - - -
UniCredit Put 56 BAS 19.06.2024   Put BASF SE NA O.N. 19/06/2024 56.00 4.99 - - -
UniCredit Put 56 BAS 19.06.2024   Put BASF SE NA O.N. 19/06/2024 56.00 4.990 - - -
UC DIS.CERT. 06/24 CALL BAS   Call BASF SE NA O.N. 19/06/2024 35.00 4.9900 5.0000 - -
UniCredit Call 35 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 35.00 4.99 5.00 - -
UniCredit Call 35 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 35.00 4.990 5.000 - -
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 19/06/2024 40.00 0.0490 0.0900 0.57 -38.87
UniCredit Put 40 BAS 19.06.2024   Put BASF SE NA O.N. 19/06/2024 40.00 0.049 0.090 0.57 -38.87
UniCredit Put 40 BAS 19.06.2024   Put BASF SE NA O.N. 19/06/2024 40.00 0.049 0.090 0.57 -38.87
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 19/06/2024 45.00 0.2400 - 1.12 9.61
UniCredit Call 45 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 45.00 - - 1.12 9.61
UniCredit Call 45 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 45.00 - - 1.12 9.61
* Too many results found, please restrict the search by using the filter options.