Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 70.00 - - 0.61 5.29
DZ Bank Call 50 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 50.00 1.40 1.58 0.71 3.10
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 65.00 - - 0.24 11.97
DZ Bank Call 58 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 58.00 0.880 1.000 0.58 4.61
DZ Bank Call 58 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 58.00 - - 0.58 4.61
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 65.00 - - 0.35 6.27
DZ Bank Call 54 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 54.00 - - 0.54 3.37
DZ Bank Call 84 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 84.00 0.280 0.400 0.57 4.66
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 40.00 - - 0.66 -3.34
DZ Bank Call 80 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 80.00 0.350 0.480 0.57 4.52
DZ Bank Call 80 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 80.00 - - 0.57 4.52
DZ Bank Call 62 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 62.00 0.910 1.040 0.54 3.87
DZ Bank Call 84 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 84.00 - - 0.57 4.66
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 52.00 0.340 0.470 0.60 -2.91
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 65.00 - - 0.35 6.27
DZ Bank Call 54 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 54.00 1.35 1.47 0.54 3.37
DZ Bank Call 62 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 62.00 - - 0.54 3.87
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 66.00 0.750 0.880 0.55 4.11
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 52.00 - - 0.60 -2.91
DZ Bank Call 44 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 44.00 1.99 2.24 0.60 2.61
DZ Bank Call 44 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 44.00 - - 0.60 2.61
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 34.00 2.85 3.10 0.76 1.95
DZ Bank Call 72 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 72.00 - - 0.55 4.46
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 70.00 0.600 0.730 0.55 4.36
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 34.00 - - 0.76 1.95
DZ Bank Call 60 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 60.00 1.020 1.140 0.54 3.75
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 70.00 - - 0.55 4.36
DZ Bank Call 38 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 38.00 2.50 2.75 0.70 2.17
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 66.00 - - 0.55 4.11
DZ Bank Put 50 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 50.00 0.270 0.400 0.59 -3.32
* Too many results found, please restrict the search by using the filter options.