Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 8.50 0.0050 0.0150 2.66 4.69
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 8.50 0.005 0.015 2.66 4.69
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 8.50 0.005 0.015 2.66 4.69
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 6.00 0.1610 0.1730 1.76 -2.04
HSBC Put 6 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 6.00 0.162 0.174 1.76 -2.04
HSBC Put 6 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 6.00 0.161 0.173 1.76 -2.04
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.2100 0.2200 2.14 -1.55
HSBC Put 6.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.210 0.220 2.14 -1.55
HSBC Put 6.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.210 0.220 2.14 -1.55
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.2600 0.2700 2.38 -1.29
HSBC Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.260 0.270 2.38 -1.29
HSBC Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.260 0.270 2.38 -1.29
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.0010 0.0110 0.81 11.37
HSBC Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.001 0.011 0.81 11.37
HSBC Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.001 0.011 0.81 11.37
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.0130 0.0230 0.78 8.96
HSBC Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.012 0.022 0.78 8.96
HSBC Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.013 0.023 0.78 8.96
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.0190 0.0290 0.76 -8.36
HSBC Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.020 0.030 0.76 -8.36
HSBC Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.019 0.029 0.76 -8.36
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 4.00 0.0060 0.0160 1.13 -7.05
HSBC Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 4.00 0.006 0.016 1.13 -7.05
HSBC Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 4.00 0.006 0.016 1.13 -7.05
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.0610 0.0730 1.09 -4.33
HSBC Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.062 0.074 1.09 -4.33
HSBC Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.061 0.073 1.09 -4.33
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.0040 - 0.46 36.69
UniCredit Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.50 - - 0.46 36.69
UniCredit Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.50 - - 0.46 36.69
* Too many results found, please restrict the search by using the filter options.