Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 30.00 - - 0.41 -4.18
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 30.00 - - 0.41 -4.18
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 25.00 - - 0.42 5.64
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 25.00 - - 0.42 5.64
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 30.00 - - 0.33 10.72
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 30.00 - - 0.33 10.72
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 35.00 - - 0.47 8.98
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 35.00 - - 0.47 8.98
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 42.00 0.0070 - 0.25 18.45
UniCredit Call 42 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 42.00 - - 0.25 18.45
UniCredit Call 42 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 42.00 - - 0.25 18.45
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 38.00 0.0030 - 0.20 22.33
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 38.00 - - 0.20 22.33
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 38.00 - - 0.20 22.33
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 48.00 0.0020 - 0.31 15.17
UniCredit Call 48 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 48.00 - - 0.31 15.17
UniCredit Call 48 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 48.00 - - 0.31 15.17
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.1300 0.1500 0.32 7.29
UniCredit Call 30 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 30.00 - - 0.32 7.29
UniCredit Call 30 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 30.00 - - 0.32 7.29
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 35.00 0.0320 0.0510 0.34 8.65
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 35.00 - - 0.34 8.65
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 35.00 - - 0.34 8.65
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 40.00 0.0010 - 0.22 20.13
UniCredit Call 40 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 40.00 - - 0.22 20.13
UniCredit Call 40 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 40.00 - - 0.22 20.13
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 32.00 0.0750 0.0940 0.31 8.46
UniCredit Call 32 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 32.00 - - 0.31 8.46
UniCredit Call 32 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 32.00 - - 0.31 8.46
UC WAR. PUT 03/25 JUN3   Put JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.3600 0.3800 0.30 -4.13
* Too many results found, please restrict the search by using the filter options.