Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 57.50 4.860 - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 4.860 - - -
UniCredit Put 60 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 60.00 - - 0.48 -25.61
UniCredit Put 67.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 67.50 0.012 - 0.37 -28.86
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 60.00 4.860 - - -
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 67.50 4.860 5.000 - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 4.860 5.000 - -
UniCredit Call 62.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 62.50 4.860 - - -
UniCredit Put 65 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 0.001 - 0.41 -27.53
UniCredit Call 55 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 55.00 4.860 - - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 4.820 4.960 - -
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 0.030 - 0.40 -22.46
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 - - - -
UniCredit Put 75 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 0.090 0.230 0.30 -27.35
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 85.00 0.065 0.090 0.16 34.66
UniCredit Put 80 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.021 0.046 0.20 -33.71
UniCredit Call 100 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 100.00 - - 0.26 46.42
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 3.290 3.430 - -
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 - - 0.32 10.44
UniCredit Call 68 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 68.00 - - - -
UniCredit Call 72 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 72.00 - - - -
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 - - 0.27 -43.45
UniCredit Call 82 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 82.00 0.230 0.260 0.18 21.87
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 8.220 8.360 - -
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 90.00 0.270 - 0.23 34.79
UniCredit Put 85 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 85.00 2.150 2.290 0.18 -22.35
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 4.400 4.540 - -
UniCredit Call 84 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 84.00 0.110 0.140 0.17 28.87
UniCredit Call 88 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 88.00 0.001 0.051 0.22 32.58
Citi Put 76 HEN3 20.06.2024   Put HENKEL AG+CO.KGAA VZ... 20/06/2024 76.00 - - 0.29 -26.44
* Too many results found, please restrict the search by using the filter options.