Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 - - 0.32 37.31
DZ Bank Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.00 - - 0.39 -29.58
DZ Bank Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 14.00 - - 0.80 -15.08
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 24.00 - - 0.35 -8.76
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 22.00 - - 0.34 -14.87
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 35.00 0.001 - 0.77 17.34
DZ Bank Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 30.00 0.001 - 0.54 23.45
DZ Bank Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.47 -15.63
DZ Bank Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 0.001 - 0.18 60.61
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.40 8.59
Goldman Sachs Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 - - 0.63 14.20
Goldman Sachs Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.49 -14.71
Goldman Sachs Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.90 10.10
Goldman Sachs Put 23 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 23.00 - - 0.52 -8.13
Goldman Sachs Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.81 10.93
Goldman Sachs Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 - - 0.41 16.85
Goldman Sachs Call 21.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 21.50 - - 0.44 11.70
Goldman Sachs Put 21 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 21.00 - - 0.41 -15.43
Goldman Sachs Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 19.00 - - 0.60 -13.00
DZ Bank Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 - - 0.32 37.31
DZ Bank Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 21.00 - - - -
DZ Bank Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.00 - - 0.04 132.71
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - - -
DZ Bank Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 - - 0.12 87.28
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 - - 0.25 45.57
DZ Bank Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.44 28.33
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.38 32.03
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 - - 0.19 72.58
* Too many results found, please restrict the search by using the filter options.