Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 20.00 0.130 0.140 0.35 6.53
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 21/03/2025 19.00 - - 0.36 -5.40
Soc. Generale Put 15 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 15.00 0.290 0.330 0.40 -7.29
Soc. Generale Call 22 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 22.00 0.067 0.077 0.34 8.00
Soc. Generale Call 24 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 24.00 0.027 0.037 0.34 9.55
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 20.00 0.200 0.210 0.39 -4.47
Soc. Generale Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 0.580 0.600 0.43 -2.57
Soc. Generale Call 35 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 35.00 0.001 0.020 0.57 7.17
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 0.017 0.027 0.34 9.97
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 0.001 0.020 0.51 7.87
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 0.001 0.020 0.46 8.50
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 28.00 0.001 0.020 0.40 9.38
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 26.00 0.009 0.020 0.34 10.64
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VOE 26   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.45 -2.28
Soc. Generale Call 34 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 34.00 0.001 0.020 0.55 7.37
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 0.540 - 0.48 -2.37
DZ Bank Put 20 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 20.00 0.160 0.190 0.35 -5.03
DZ Bank Call 20 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 20.00 0.110 0.140 0.35 6.53
DZ Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 - - 0.46 8.37
DZ Bank Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 0.001 0.031 0.35 9.70
Soc. Generale Call 20 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 20.00 - - 0.35 6.53
RBI Put 26 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.45 -2.28
RBI Call 34 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 34.00 - - 0.55 7.37
RBI Call 26 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 26.00 - - 0.34 10.64
RBI Call 28 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 28.00 - - 0.40 9.38
RBI Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 - - 0.46 8.50
RBI Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 - - 0.51 7.87
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 - - 0.34 9.97
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 - - 0.48 -2.37
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 26.00 - - 0.34 10.64
* Too many results found, please restrict the search by using the filter options.