Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 39 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 39.00 - - 0.44 9.96
RBI Call 41 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 41.00 - - 0.49 9.28
RBI Put 31 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 31.00 - - 0.47 -3.19
DZ Bank Call 25 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 25.00 - - 0.24 8.03
Soc. Generale Call 26 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 26.00 - - 0.28 8.17
Soc. Generale Call 28 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 28.00 - - 0.29 9.65
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 25.00 - - 0.41 -5.74
DZ Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 30.00 - - 0.27 12.03
Soc. Generale Call 36 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 36.00 - - 0.37 11.41
Soc. Generale Call 30 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 30.00 - - 0.29 11.46
Soc. Generale Call 32 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 32.00 - - 0.30 12.47
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/09/2024 22.00 - - 0.42 -7.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 31   Call VOESTALPINE AG 20/09/2024 31.00 - - 0.28 12.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 33   Call VOESTALPINE AG 20/09/2024 33.00 - - 0.29 13.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 35   Call VOESTALPINE AG 20/09/2024 35.00 - - 0.35 12.06
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 37   Call VOESTALPINE AG 20/09/2024 37.00 - - 0.40 10.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 39   Call VOESTALPINE AG 20/09/2024 39.00 - - 0.44 9.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 41   Call VOESTALPINE AG 20/09/2024 41.00 - - 0.49 9.28
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 20/09/2024 28.00 - - 0.26 10.66
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/09/2024 26.00 - - 0.41 -5.22
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/09/2024 24.00 - - 0.41 -6.29
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 20/09/2024 30.00 - - 0.28 11.80
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 20/09/2024 32.00 - - 0.31 12.15
RBI Put/voestalpine 23-24   Put VOESTALPINE AG 20/09/2024 31.00 - - 0.47 -3.19
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 20/09/2024 41.00 - - 0.49 9.28
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 20/09/2024 39.00 - - 0.44 9.96
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 20/09/2024 37.00 - - 0.40 10.85
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 20/09/2024 35.00 - - 0.35 12.06
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 20/09/2024 33.00 - - 0.29 13.83
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 20/09/2024 31.00 - - 0.28 12.98
* Too many results found, please restrict the search by using the filter options.