Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 95,00 0,160 0,190 0,16 -13,50
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 92,00 1,80 1,84 0,45 3,83
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 115,00 0,860 0,900 - -
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 92,00 1,800 1,830 0,45 3,83
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 115,00 0,860 0,890 - -
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 120,00 0,250 0,290 0,28 9,39
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 120,00 1,21 1,25 - -
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 120,00 0,250 0,280 0,28 9,39
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 120,00 1,200 1,230 - -
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 90,00 1,96 2,00 0,47 3,63
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 90,00 1,960 1,990 0,47 3,63
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 100,00 0,250 0,290 0,14 -13,74
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 100,00 0,250 0,280 0,14 -13,74
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 85,00 0,061 0,100 0,23 -11,96
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 85,00 0,060 0,091 0,23 -11,96
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 95,00 1,60 1,66 0,41 4,09
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 100,00 0,270 0,310 0,14 -12,69
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 105,00 0,410 0,450 0,10 -13,53
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 115,00 0,880 0,920 - -
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 95,00 1,610 1,650 0,41 4,09
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 100,00 0,270 0,300 0,14 -12,69
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 105,00 0,410 0,440 0,10 -13,53
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 115,00 0,880 0,910 - -
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 115,00 0,440 0,480 0,29 7,57
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 85,00 2,41 2,47 0,50 3,12
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 100,00 1,25 1,29 0,37 4,74
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 90,00 0,110 0,150 0,19 -11,90
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 115,00 0,440 0,470 0,29 7,57
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 85,00 2,410 2,450 0,50 3,12
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 100,00 1,250 1,280 0,37 4,74