Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 585 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 585.00 - - 0.28 -10.28
JP Morgan Call 565 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 565.00 - - 0.28 9.62
JP Morgan Call 615 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 615.00 - - 0.27 13.56
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 530.00 - - 0.32 -12.74
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 450.00 - - 0.37 -7.71
JP Morgan Put 580 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 580.00 - - 0.26 -7.30
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 460.00 - - 0.37 -7.54
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 490.00 - - 0.32 -8.23
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 470.00 - - 0.35 -8.06
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 480.00 - - 0.33 -8.36
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 500.00 - - 0.30 -8.76
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 520.00 - - 0.29 -8.36
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 530.00 - - 0.29 -8.28
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 510.00 - - 0.31 -8.13
JP Morgan Call 660 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 660.00 - - 0.29 9.07
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 520.00 - - 0.34 4.79
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 550.00 - - 0.32 5.59
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 530.00 - - 0.28 5.65
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 670.00 - - 0.29 9.41
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 510.00 - - 0.27 5.20
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 590.00 - - 0.31 6.64
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 570.00 - - 0.28 6.63
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 560.00 - - 0.28 6.44
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 540.00 - - 0.33 5.25
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 630.00 - - 0.29 8.03
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 610.00 - - 0.30 7.28
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 600.00 - - 0.28 7.52
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 580.00 - - 0.31 6.34
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 570.00 - - 0.27 -7.31
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 650.00 - - 0.28 9.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.