Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 330.00 - - 0.18 12.35
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290.00 - - 0.19 7.70
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310.00 - - 0.18 9.86
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 360.00 - - 0.18 15.09
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 325.00 - - 0.15 14.76
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340.00 - - 0.18 13.47
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290.00 - - - -
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 260.00 - - - -
Morgan Stanley Call 210 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 210.00 - - - -
Morgan Stanley Call 240 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 240.00 - - - -
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250.00 - - 0.23 -11.35
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310.00 - - 0.13 14.36
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.18 14.32
Morgan Stanley Call 380 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 380.00 - - 0.20 15.35
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300.00 - - 0.10 15.21
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 250.00 - - - -
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 225.00 - - - -
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250.00 - - 0.22 -12.02
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 275.00 - - - -
Morgan Stanley Call 250 GDX 20.12.2024   Call GENL DYNAMICS CORP. ... 20.12.2024 250.00 - - 0.43 3.79
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 400.00 - - 0.22 14.78
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 370.00 - - 0.19 15.30
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 420.00 - - 0.24 13.86
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340.00 - - 0.18 13.05
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300.00 - - 0.19 8.54
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.18 13.96
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290.00 - - 0.20 7.46
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 280.00 - - 0.10 -16.52
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310.00 - - 0.19 9.74
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 320.00 - - 0.18 10.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.