Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'500.00 0.001 - 9.94 -2.48
Goldman Sachs Call 2800 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 2'800.00 6.32 7.02 1.04 3.59
Goldman Sachs Call 3600 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3'600.00 0.830 1.330 0.56 9.54
Goldman Sachs Put 2400 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2'400.00 0.020 - 1.40 -4.19
Goldman Sachs Put 3400 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 3'400.00 0.96 - 0.45 -9.82
Goldman Sachs Call 5000 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 5'000.00 0.060 0.760 - -
Goldman Sachs Call 3000 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3'000.00 4.53 5.53 0.86 4.50
Goldman Sachs Put 2500 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2'500.00 0.020 - 1.29 -4.52
Goldman Sachs Put 2200 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2'200.00 0.010 - 1.63 -3.62
Goldman Sachs Put 2400 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2'400.00 - - 1.40 -4.19
Goldman Sachs Call 5000 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 5'000.00 0.060 0.760 - -
Goldman Sachs Put 2800 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2'800.00 0.060 - 0.98 -5.72
Goldman Sachs Call 3800 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3'800.00 0.420 0.920 0.75 7.80
Goldman Sachs Put 3200 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 3'200.00 0.340 - 0.66 -7.53
Goldman Sachs Put 2200 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2'200.00 - - 1.63 -3.62
Goldman Sachs Call 4500 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 4'500.00 0.100 0.800 1.07 6.58
Goldman Sachs Call 3400 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3'400.00 1.62 2.12 0.57 8.07
Goldman Sachs Call 3500 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3'500.00 1.17 1.67 0.56 8.90
Goldman Sachs Put 2600 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2'600.00 0.030 - 1.18 -4.87
Goldman Sachs Call 3200 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3'200.00 2.89 3.89 0.64 6.25
Goldman Sachs Call 4000 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 4'000.00 0.240 0.940 0.83 7.54
Goldman Sachs Put 3000 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 3'000.00 0.120 - 0.80 -6.73
Goldman Sachs Put 1800 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 1'800.00 0.010 - 2.49 -2.15
Goldman Sachs Put 2000 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2'000.00 0.010 - 1.88 -3.14
Goldman Sachs Put 3000 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 3'000.00 0.420 - 0.52 -7.64
Goldman Sachs Put 3400 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 3'400.00 1.56 - 0.45 -6.89
Goldman Sachs Call 3600 CMG 16.08.2024   Call Chipotle Mexican Gri... 16.08.2024 3'600.00 1.50 2.00 0.53 7.07
Goldman Sachs Call 3000 CMG 16.08.2024   Call Chipotle Mexican Gri... 16.08.2024 3'000.00 - - 0.39 7.12
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 2'500.00 - - 0.64 -7.03
Goldman Sachs Put 2000 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 2'000.00 0.030 - 1.21 -3.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.