Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 0.4200 0.4800 0.24 10.04
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 17.00 0.2100 0.2700 0.24 11.46
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15.00 0.7600 0.8200 0.24 8.54
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 19.00 0.0250 0.0830 0.24 13.79
UniCredit Put 12 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 12.00 - - 0.31 -8.00
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14.50 - - 0.24 7.72
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.50 - - 0.24 10.78
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.50 - - 0.23 9.30
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 13.00 2.0000 2.0600 0.27 5.44
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14.00 - - 0.24 6.97
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 18.00 - - 0.24 12.70
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 15.00 - - 0.24 -6.65
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 - - 0.24 10.04
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.00 - - 0.24 8.54
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 17.00 - - 0.24 11.46
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 19.00 - - 0.24 13.79
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 10.00 - - 0.46 -5.81
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 13.00 - - 0.27 5.44
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.50 0.300 0.360 0.24 10.78
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 17.00 0.210 0.270 0.24 11.46
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 0.420 0.480 0.24 10.04
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.00 0.760 0.820 0.24 8.54
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 10.00 0.160 0.220 0.46 -5.81
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14.00 1.280 1.340 0.24 6.97
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.50 0.570 0.630 0.23 9.30
UniCredit Put 12 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 12.00 0.210 0.270 0.31 -8.00
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 13.00 2.000 2.060 0.27 5.44
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14.50 1.000 1.060 0.24 7.72
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 15.00 1.060 1.120 0.24 -6.65
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 18.00 0.090 0.150 0.24 12.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.