Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 14.00 - - - -
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 20.00 - - 0.20 65.11
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 20.00 - - 0.54 -5.16
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 18.00 0.034 0.044 0.39 14.96
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 14.00 - - - -
JP Morgan Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 20.00 0.006 0.046 1.05 6.34
JP Morgan Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 16.00 0.020 0.050 0.89 -6.01
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 18.00 0.039 0.049 0.39 14.96
DZ Bank Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 16.00 - - 0.42 -16.08
JP Morgan Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 18.00 0.096 0.120 0.72 -5.77
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 11.00 6.27 6.65 1.45 2.40
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 10.00 - - - -
DZ Bank Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 16.00 - - 0.42 -16.08
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 10.00 7.27 7.65 1.67 2.12
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 11.00 6.360 6.740 1.45 2.40
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 10.00 - - - -
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 14.00 - - 1.28 3.30
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 10.00 7.360 7.740 1.67 2.12
Soc. Generale Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 20.00 0.250 0.280 0.48 -5.51
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 18.00 0.390 0.450 0.39 14.72
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 14.00 0.004 0.044 1.54 -3.56
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 14.00 3.32 3.69 0.86 4.05
Soc. Generale Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 20.00 0.240 0.270 0.48 -5.51
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 18.00 0.430 0.490 0.39 14.72
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 12.00 0.002 0.042 2.01 -2.83
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 14.00 3.410 3.780 0.86 4.05
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 12.00 5.28 5.66 1.23 2.78
BNP Paribas Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 14.00 0.002 0.041 0.98 -6.73
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 12.00 5.370 5.750 1.23 2.78
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 24.00 0.001 0.020 0.93 9.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.