Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 115.00 - - 0.60 16.61
DZ Bank Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 90.00 - - 0.37 14.41
BNP Paribas Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 100.00 1.120 1.160 0.41 -6.78
BNP Paribas Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - 0.67 15.02
BNP Paribas Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 115.00 - - 0.60 16.61
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 140.00 0.001 - 0.62 22.64
BNP Paribas Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 90.00 0.350 0.370 0.38 -12.39
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 0.001 0.030 0.51 18.80
DZ Bank Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - 0.31 41.88
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 140.00 0.001 - 0.62 22.64
BNP Paribas Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 90.00 0.360 0.380 0.38 -12.39
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 0.001 0.030 0.51 18.80
DZ Bank Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - 0.31 41.88
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 - - 0.43 -17.34
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 0.001 - 0.42 31.65
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - - -
DZ Bank Call 85 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 85.00 - - 0.39 10.40
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 - - 0.43 -17.34
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 0.001 - 0.42 31.65
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - - -
DZ Bank Call 85 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 85.00 - - 0.39 10.40
Morgan Stanley Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 100.00 0.160 0.189 0.62 11.50
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 75.00 - - 0.38 -25.99
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 0.054 0.074 0.45 -16.26
DZ Bank Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 200.00 0.001 - 1.04 14.32
Morgan Stanley Call 97.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 97.50 0.180 0.209 0.57 11.81
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 75.00 - - 0.38 -25.99
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 0.054 0.074 0.45 -16.26
DZ Bank Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 200.00 0.001 - 1.04 14.32
Morgan Stanley Call 112.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 112.50 0.139 0.168 0.88 9.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.