Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 54 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21.06.2024 54,00 - - 0,15 117,58
Soc. Generale Put 50 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 21.06.2024 50,00 - - 0,15 -125,26
BVT Put 47 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 47,00 - - 0,60 -24,60
JP Morgan Call 46 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46,00 - - - -
BVT Call 52 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 52,00 - - 0,22 40,41
BVT Call 49 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 49,00 - - 0,61 10,96
BVT Put 46 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 46,00 - - 0,69 -21,79
BVT Put 44 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 44,00 - - 0,86 -18,10
BVT Call 54 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 54,00 - - 0,28 48,11
BVT Call 48 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 48,00 - - 0,68 9,32
BVT Call 43 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21.06.2024 43,00 - - 1,28 4,72
BVT Call 45 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45,00 - - 1,06 5,81
BVT Call 44 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44,00 - - 1,17 5,21
JP Morgan Call 44 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21.06.2024 44,00 - - - -
DZ Bank Put 45 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 21.06.2024 45,00 - - 0,94 -14,82
Soc. Generale Call 42 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42,00 - - 1,23 4,52
BVT Call 42 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21.06.2024 42,00 - - 1,39 4,32
JP Morgan Call 43 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43,00 - - - -
BNP Paribas Call 48 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21.06.2024 48,00 - - 0,82 8,31
BNP Paribas Call 47 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21.06.2024 47,00 - - 0,94 7,10
BVT Put 46 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 46,00 - - 0,64 -24,36
BVT Put 45 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 45,00 - - 0,73 -21,81
BVT Call 46 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46,00 - - 0,96 6,53
BVT Call 44 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44,00 - - 1,12 5,30
BVT Call 47 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47,00 - - 0,80 7,76
BVT Call 45 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45,00 - - 1,01 5,94
BVT Put 44 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 44,00 - - 0,81 -19,75
BVT Call 49 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 49,00 - - 0,58 11,28
BVT Call 48 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 48,00 - - 0,66 9,40
BVT Call 43 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43,00 - - 1,23 4,80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.