Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 26.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 26.50 0.001 0.102 0.87 -31.43
Soc. Generale Put 20 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 20.00 0.001 0.051 2.59 -12.89
Deutsche Bank Call 25.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 25.60 - - - -
Soc. Generale Put 20 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 20.00 0.001 0.051 2.59 -12.89
BVT Put 26.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 26.50 0.001 0.102 0.87 -31.43
Soc. Generale Put 20.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 20.50 0.001 0.051 2.44 -13.65
Deutsche Bank Call 25.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 25.60 3.260 3.320 - -
Soc. Generale Put 20.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 20.50 0.001 0.051 2.44 -13.65
BVT Put 27 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 27.00 0.001 0.102 0.71 -37.08
Soc. Generale Put 21 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 21.00 0.001 0.051 2.29 -14.49
Deutsche Bank Call 26.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 26.60 - - - -
Soc. Generale Put 21 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 21.00 0.001 0.051 2.29 -14.49
BVT Put 27 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 27.00 0.001 0.102 0.71 -37.08
Soc. Generale Put 21.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 21.50 0.001 0.051 2.14 -15.42
Deutsche Bank Call 26.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 26.60 2.340 2.400 - -
Soc. Generale Put 21.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 21.50 0.001 0.051 2.14 -15.42
BVT Put 28 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 28.00 0.073 0.122 0.47 -47.29
Soc. Generale Put 22 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 22.00 0.001 0.051 1.99 -16.46
Deutsche Bank Call 27.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 27.60 - - - -
Soc. Generale Put 22 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 22.00 0.001 0.051 1.99 -16.46
BVT Put 28 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 28.00 0.041 0.122 0.47 -47.29
Soc. Generale Put 22.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 22.50 0.001 0.051 1.85 -17.63
Deutsche Bank Call 27.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 27.60 1.430 1.490 - -
Soc. Generale Put 22.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 22.50 0.001 0.051 1.85 -17.63
BVT Put 27.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 27.50 0.024 0.122 0.59 -41.48
Soc. Generale Put 23 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 23.00 0.001 0.051 1.71 -18.96
Deutsche Bank Call 28.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 28.60 - - 0.44 38.77
Soc. Generale Put 23 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 23.00 0.001 0.051 1.71 -18.96
BVT Put 27.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 27.50 0.021 0.122 0.59 -41.48
Soc. Generale Put 23.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 23.50 0.001 0.051 1.57 -20.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.