Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 27 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 27.00 0.011 0.710 1.06 -15.43
JP Morgan Call 31 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 31.00 0.010 0.710 1.46 13.31
BNP Paribas Call 22 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 22.00 1.800 1.850 - -
JP Morgan Put 29 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 29.00 0.550 0.850 0.70 -15.60
JP Morgan Put 28.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 28.50 0.270 0.570 0.54 -22.68
JP Morgan Put 27.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 27.50 - - 0.70 -22.91
BNP Paribas Put 22 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 22.00 - - 1.15 -22.45
JP Morgan Call 34 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 34.00 0.001 1.000 1.81 12.70
BNP Paribas Call 24 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 24.00 - - - -
JP Morgan Put 28 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 28.00 0.110 0.610 0.54 -26.76
BNP Paribas Put 22 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 22.00 0.001 0.051 1.15 -22.45
BNP Paribas Call 25 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 25.00 - - 1.27 9.53
BNP Paribas Call 24 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 24.00 1.800 1.850 - -
JP Morgan Put 26 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 26.00 0.001 1.000 1.40 -12.54
BNP Paribas Put 25 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 25.00 - - 0.41 -55.06
BNP Paribas Call 25 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 25.00 1.800 1.850 1.27 9.53
BNP Paribas Call 30 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 30.00 - - 0.60 36.68
BNP Paribas Call 20 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 20.00 - - - -
BNP Paribas Put 25 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 25.00 0.001 0.051 0.41 -55.06
BNP Paribas Call 26 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 26.00 - - 1.68 8.56
BNP Paribas Call 30 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 30.00 0.069 0.130 0.60 36.68
BNP Paribas Call 20 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 20.00 1.800 1.850 - -
BNP Paribas Put 30 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 30.00 - - 0.56 -13.47
BNP Paribas Call 26 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 26.00 1.720 1.770 1.68 8.56
BNP Paribas Call 27 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 27.00 - - 0.57 16.64
BNP Paribas Put 24 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 24.00 - - 0.66 -36.60
BNP Paribas Put 30 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 30.00 1.350 1.410 0.56 -13.47
BNP Paribas Put 20 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 20.00 - - 1.66 -16.14
BNP Paribas Call 27 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 27.00 1.520 1.580 0.57 16.64
BNP Paribas Put 24 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 24.00 0.001 0.051 0.66 -36.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.