Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 21 SLV 17.05.2024   Put SILBER (Fixing) 5/17/2024 21.00 - - 2.80 -10.49
Soc. Generale Call 23.5 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 23.50 4.70 4.75 1.23 5.64
Deutsche Bank Put 21 SLV 17.05.2024   Put SILBER (Fixing) 5/17/2024 21.00 - - 2.80 -10.49
Soc. Generale Call 23.5 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 23.50 4.690 4.740 1.23 5.64
Deutsche Bank Put 20 SLV 17.05.2024   Put SILBER (Fixing) 5/17/2024 20.00 - - 3.15 -9.39
Soc. Generale Call 24 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 24.00 4.23 4.28 1.09 6.31
Deutsche Bank Put 20 SLV 17.05.2024   Put SILBER (Fixing) 5/17/2024 20.00 - - 3.15 -9.39
Soc. Generale Call 24 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 24.00 4.230 4.280 1.09 6.31
Deutsche Bank Put 19 SLV 17.05.2024   Put SILBER (Fixing) 5/17/2024 19.00 - - 3.52 -8.47
Soc. Generale Call 24.5 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 24.50 3.77 3.82 0.99 7.09
Deutsche Bank Put 19 SLV 17.05.2024   Put SILBER (Fixing) 5/17/2024 19.00 - - 3.52 -8.47
Soc. Generale Call 24.5 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 24.50 3.770 3.820 0.99 7.09
Deutsche Bank Put 18 SLV 17.05.2024   Put SILBER (Fixing) 5/17/2024 18.00 - - 3.91 -7.67
Soc. Generale Call 25 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 25.00 3.31 3.36 0.88 8.10
Deutsche Bank Put 18 SLV 17.05.2024   Put SILBER (Fixing) 5/17/2024 18.00 - - 3.91 -7.67
Soc. Generale Call 25 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 25.00 3.310 3.360 0.88 8.10
Deutsche Bank Call 27 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 27.00 - - - -
Soc. Generale Call 25.5 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 25.50 2.85 2.90 1.08 8.35
Deutsche Bank Call 27 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 27.00 - - - -
Soc. Generale Call 25.5 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 25.50 2.840 2.890 1.08 8.35
Deutsche Bank Call 28 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 28.00 - - 0.35 32.92
Soc. Generale Call 26 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 26.00 2.38 2.43 0.94 9.78
Deutsche Bank Call 28 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 28.00 - - 0.35 32.92
Soc. Generale Call 26 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 26.00 2.370 2.420 0.94 9.78
Deutsche Bank Call 29 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 29.00 - - 0.49 41.57
Soc. Generale Call 26.5 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 26.50 1.93 1.98 0.81 11.82
Deutsche Bank Call 29 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 29.00 - - 0.49 41.57
Soc. Generale Call 26.5 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 26.50 1.930 1.970 0.81 11.82
Deutsche Bank Call 30 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 30.00 - - 0.70 35.98
Soc. Generale Call 27 SLV 17.05.2024   Call SILBER (Fixing) 5/17/2024 27.00 1.46 1.50 0.66 14.95
* Too many results found, please restrict the search by using the filter options.