Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 28.5 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 28.50 0.330 0.350 0.37 43.01
Deutsche Bank Call 25.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 25.60 2.76 2.82 - -
BVT Call 28.5 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 28.50 0.380 0.400 0.37 43.01
Soc. Generale Put 19.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 19.50 0.001 0.051 2.75 -12.20
BVT Put 24 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 24.00 0.001 0.092 1.62 -18.27
Deutsche Bank Call 25.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 25.60 2.850 2.910 - -
BVT Put 24 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 24.00 0.001 0.092 1.62 -18.27
Soc. Generale Put 19.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 19.50 0.001 0.051 2.75 -12.20
BVT Call 23.5 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 23.50 4.74 4.75 1.30 5.57
Deutsche Bank Call 26.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 26.60 1.85 1.91 - -
BVT Call 23.5 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 23.50 4.820 4.830 1.30 5.57
Soc. Generale Put 20 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 20.00 0.001 0.051 2.59 -12.89
BVT Call 27.5 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 27.50 1.04 1.07 0.44 21.87
Deutsche Bank Call 26.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 26.60 1.930 1.990 - -
BVT Call 27.5 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 27.50 1.120 1.140 0.44 21.87
Soc. Generale Put 20 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 20.00 0.001 0.051 2.59 -12.89
BVT Call 25.5 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 25.50 2.90 2.91 0.94 8.65
Deutsche Bank Call 27.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 27.60 0.980 1.040 - -
BVT Call 25.5 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 25.50 2.980 2.990 0.94 8.65
Soc. Generale Put 20.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 20.50 0.001 0.051 2.44 -13.65
BVT Call 24.5 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 24.50 3.82 3.83 1.05 6.98
Deutsche Bank Call 27.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 27.60 1.060 1.120 - -
BVT Call 24.5 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 24.50 3.900 3.910 1.05 6.98
Soc. Generale Put 20.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 20.50 0.001 0.051 2.44 -13.65
BVT Put 23.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 23.50 0.001 0.092 1.77 -16.86
Deutsche Bank Call 28.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 28.60 0.330 0.390 0.44 38.77
BVT Put 23.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 23.50 0.001 0.092 1.77 -16.86
Soc. Generale Put 21 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 21.00 0.001 0.051 2.29 -14.49
BVT Put 22.5 SLV 17.05.2024   Put SILBER (Fixing) 17/05/2024 22.50 0.001 0.092 2.08 -14.60
Deutsche Bank Call 28.6 SLV 17.05.2024   Call SILBER (Fixing) 17/05/2024 28.60 0.380 0.440 0.44 38.77
* Too many results found, please restrict the search by using the filter options.