Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 64.00 - - 0.41 16.25
JP Morgan Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 60.00 0.093 0.100 - -
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 65.00 0.025 0.035 0.41 16.96
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 50.00 0.001 0.020 0.30 -23.51
BVT Call 41 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 41.00 1.84 1.85 1.65 2.42
JP Morgan Put 52.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 52.50 0.007 0.017 0.19 -36.79
Soc. Generale Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 70.00 0.003 0.020 0.46 17.83
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 50.00 0.001 0.020 0.30 -23.51
BVT Call 41 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 41.00 - - 1.65 2.42
JP Morgan Put 55 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 55.00 0.013 0.023 0.10 -56.13
Soc. Generale Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 70.00 0.003 0.020 0.46 17.83
BVT Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 62.00 0.083 0.093 0.46 12.79
BVT Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 52.00 0.830 0.840 1.02 4.18
JP Morgan Put 62.5 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 62.50 0.220 0.230 0.22 -16.21
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 0.001 0.020 0.70 -11.07
BVT Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 62.00 - - 0.46 12.79
BVT Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 52.00 - - 1.02 4.18
Soc. Generale Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 45.00 1.46 - 1.37 2.90
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 0.001 0.020 0.70 -11.07
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 40.00 1.93 1.94 1.73 2.32
BVT Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 46.00 1.38 1.39 1.38 2.96
Soc. Generale Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 45.00 1.460 - 1.37 2.90
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 66.00 0.012 0.022 0.23 29.34
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 1.73 2.32
BVT Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 46.00 - - 1.38 2.96
Soc. Generale Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 45.00 1.46 - 1.37 2.90
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 66.00 - - 0.23 29.34
BVT Call 39 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 39.00 2.02 2.03 1.79 2.25
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 43.00 1.65 1.66 1.54 2.61
Soc. Generale Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 45.00 1.460 - 1.37 2.90
* Too many results found, please restrict the search by using the filter options.