Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 54.00 0.230 0.270 0.65 4.10
Morgan Stanley Call 52 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 52.00 0.260 0.300 0.64 4.00
Morgan Stanley Put 40 703 20.12.2024   Put ALFEN N.V. EO -,10 12/20/2024 40.00 0.750 0.790 0.64 -1.88
Morgan Stanley Call 40 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 40.00 0.580 0.620 0.63 3.40
Morgan Stanley Call 58 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 58.00 0.203 0.230 0.67 4.11
Morgan Stanley Call 56 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 56.00 0.220 0.249 0.66 4.10
Morgan Stanley Call 45 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 45.00 0.410 0.450 0.62 3.77
Morgan Stanley Put 30 703 20.12.2024   Put ALFEN N.V. EO -,10 12/20/2024 30.00 0.330 0.370 0.72 -2.20
Morgan Stanley Call 68 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 68.00 0.145 0.176 0.73 4.07
Morgan Stanley Call 60 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 60.00 0.188 0.214 0.68 4.12
Morgan Stanley Call 49 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 49.00 0.310 0.350 0.63 3.92
Morgan Stanley Call 32 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 32.00 1.010 1.050 0.69 2.65
Morgan Stanley Call 72 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 72.00 0.133 0.165 0.76 4.01
Morgan Stanley Call 62 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 62.00 0.175 0.202 0.70 4.12
Morgan Stanley Call 53 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 53.00 0.250 0.290 0.64 4.09
Morgan Stanley Call 43 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 43.00 0.470 0.510 0.63 3.59
Morgan Stanley Call 35 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 35.00 0.820 0.860 0.66 2.94
Morgan Stanley Call 42 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 42.00 0.500 0.540 0.63 3.52
Morgan Stanley Call 57 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 57.00 0.211 0.239 0.67 4.11
Morgan Stanley Call 47 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 47.00 0.350 0.390 0.62 3.87
Morgan Stanley Call 34 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 34.00 0.880 0.920 0.66 2.86
Morgan Stanley Call 37 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 37.00 0.720 0.760 0.65 3.10
Morgan Stanley Call 64 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 64.00 0.163 0.192 0.71 4.11
Morgan Stanley Call 51 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 51.00 0.280 0.320 0.64 3.99
Morgan Stanley Call 31 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 31.00 1.080 1.120 0.71 2.57
Morgan Stanley Call 55 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 55.00 0.230 0.260 0.66 4.08
Morgan Stanley Call 63 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 63.00 0.169 0.197 0.70 4.12
Morgan Stanley Call 59 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 59.00 0.195 0.222 0.68 4.12
Morgan Stanley Put 50 703 20.12.2024   Put ALFEN N.V. EO -,10 12/20/2024 50.00 1.46 1.50 0.68 -1.36
Morgan Stanley Call 61 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 61.00 0.182 0.208 0.69 4.12