Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 1.18 GBP/USD 18.10.2024   Put - 18/10/2024 1.18 0.001 0.100 0.04 -175.78
Deutsche Bank Call 1.28 GBP/USD 18.10.2024   Call - 18/10/2024 1.28 4.610 4.630 0.59 9.83
Deutsche Bank Put 1.215 GBP/USD 18.10.2024   Put - 18/10/2024 1.22 0.001 0.100 - -
Deutsche Bank Put 1.235 GBP/USD 18.10.2024   Put - 18/10/2024 1.24 0.001 0.100 - -
Deutsche Bank Call 1.305 GBP/USD 18.10.2024   Call - 18/10/2024 1.31 2.630 2.650 0.48 13.15
Deutsche Bank Put 1.255 GBP/USD 18.10.2024   Put - 18/10/2024 1.26 0.001 0.100 - -
Deutsche Bank Call 1.295 GBP/USD 18.10.2024   Call - 18/10/2024 1.30 3.390 3.410 0.51 12.01
Deutsche Bank Call 1.335 GBP/USD 18.10.2024   Call - 18/10/2024 1.34 0.760 0.780 0.35 21.67
Deutsche Bank Put 1.23 GBP/USD 18.10.2024   Put - 18/10/2024 1.23 0.001 0.100 - -
Deutsche Bank Call 1.35 GBP/USD 18.10.2024   Call - 18/10/2024 1.35 0.430 0.450 0.32 25.27
Deutsche Bank Put 1.27 GBP/USD 18.10.2024   Put - 18/10/2024 1.27 0.003 0.100 - -
Deutsche Bank Put 1.28 GBP/USD 18.10.2024   Put - 18/10/2024 1.28 0.030 0.100 - -
Deutsche Bank Put 1.265 GBP/USD 18.10.2024   Put - 18/10/2024 1.27 0.001 0.100 - -
Deutsche Bank Put 1.275 GBP/USD 18.10.2024   Put - 18/10/2024 1.28 0.015 0.100 - -
Deutsche Bank Put 1.285 GBP/USD 18.10.2024   Put - 18/10/2024 1.29 0.060 0.100 - -
Deutsche Bank Put 1.29 GBP/USD 18.10.2024   Put - 18/10/2024 1.29 0.100 0.120 - -
Deutsche Bank Put 1.305 GBP/USD 18.10.2024   Put - 18/10/2024 1.31 0.29 0.31 - -
Deutsche Bank Put 1.285 GBP/USD 18.10.2024   Put - 18/10/2024 1.29 0.060 0.100 - -
Deutsche Bank Put 1.3 GBP/USD 18.10.2024   Put - 18/10/2024 1.30 0.22 0.24 - -
Deutsche Bank Put 1.295 GBP/USD 18.10.2024   Put - 18/10/2024 1.30 0.16 0.18 - -
Goldman Sachs Call 1.36 GBP/USD 08.11.2024   Call - 08/11/2024 1.36 - - 0.07 64.84
Goldman Sachs Call 1.34 GBP/USD 08.11.2024   Call - 08/11/2024 1.34 - - 0.07 56.55
Goldman Sachs Call 1.3 GBP/USD 08.11.2024   Call - 08/11/2024 1.30 - - - -
Goldman Sachs Call 1.32 GBP/USD 08.11.2024   Call - 08/11/2024 1.32 - - 0.06 48.49
Goldman Sachs Put 1.28 GBP/USD 08.11.2024   Put - 08/11/2024 1.28 - - 0.10 -57.49
Goldman Sachs Put 1.32 GBP/USD 08.11.2024   Put - 08/11/2024 1.32 - - 0.09 -42.39
Goldman Sachs Call 1.28 GBP/USD 08.11.2024   Call - 08/11/2024 1.28 - - - -
Goldman Sachs Put 1.3 GBP/USD 08.11.2024   Put - 08/11/2024 1.30 - - 0.09 -51.18
Goldman Sachs Put 1.24 GBP/USD 08.11.2024   Put - 08/11/2024 1.24 - - 0.11 -61.39
Goldman Sachs Call 1.24 GBP/USD 08.11.2024   Call - 08/11/2024 1.24 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.