Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.35 135.86
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.27 169.27
DZ Bank Put EUR/USD   Put - 5/17/2024 - - - 0.26 -45.69
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.74 71.01
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.47 106.80
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - - -
DZ Bank Put EUR/USD   Put - 5/17/2024 - - - 0.26 -45.69
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.74 71.01
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.47 106.80
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - - -
DZ Bank Put EUR/USD   Put - 5/17/2024 - - - 0.31 -37.57
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.78 68.36
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - - -
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - - -
DZ Bank Put EUR/USD   Put - 5/17/2024 - - - 0.31 -37.57
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.78 68.36
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - - -
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - - -
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.39 124.26
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.84 63.72
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.09 121.00
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - - -
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.39 124.26
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.84 63.72
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.09 121.00
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - - -
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - - -
DZ Bank Put EUR/USD   Put - 5/17/2024 - - - 1.30 -41.71
DZ Bank Put EUR/USD   Put - 5/17/2024 - - - 0.78 -66.05
DZ Bank Call EUR/USD   Call - 5/17/2024 - - - 0.10 178.08
* Too many results found, please restrict the search by using the filter options.