Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 36.00 - - 0.40 -3.20
Soc. Generale Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 40.00 - - 0.42 -2.53
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 34.00 - - 0.41 -3.47
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 32.00 - - 0.41 -3.81
Soc. Generale Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 28.00 - - 0.43 -4.33
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 30.00 - - 0.31 4.49
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 32.00 - - 0.36 4.45
Soc. Generale Put 24 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 24.00 - - 0.47 -4.54
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 30.00 - - - -
DZ Bank Call 32.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 32.50 - - 0.30 5.20
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 45.00 0.065 0.080 0.33 7.87
Soc. Generale Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 50.00 0.026 0.041 0.34 8.75
Soc. Generale Call 55 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 55.00 0.010 0.025 0.35 9.10
Soc. Generale Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 40.00 0.130 0.150 0.32 7.02
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 30.00 0.530 0.560 0.31 4.49
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 30.00 2.730 3.330 - -
DZ Bank Call 32.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 32.50 0.380 0.410 0.30 5.20
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 35.00 0.260 0.290 0.30 5.95
DZ Bank Call 37.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 37.50 0.170 0.200 0.30 6.71
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 26.00 0.120 0.130 0.45 -4.38
DZ Bank Put 45 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 45.00 - - 0.59 -1.58
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 32.00 0.450 0.500 0.36 4.45
Soc. Generale Put 24 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 24.00 0.080 0.095 0.47 -4.54
Soc. Generale Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 30.00 0.570 0.620 0.38 3.92
DZ Bank Call 47.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 47.50 0.015 0.050 0.32 8.64
DZ Bank Call 42.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 42.50 0.059 0.089 0.30 8.21
DZ Bank Call 52.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 12/20/2024 52.50 0.001 0.091 0.46 6.04
DZ Bank Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 40.00 0.770 0.830 0.44 -2.43
DZ Bank Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 30.00 0.180 0.210 0.39 -4.42
DZ Bank Put 35 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 12/20/2024 35.00 0.420 0.450 0.39 -3.45
* Too many results found, please restrict the search by using the filter options.