Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 44 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 44.00 0.063 0.100 0.21 33.57
UC DIS.CERT. 06/24 PUT DHL   Put DEUTSCHE POST AG NA ... 19/06/2024 46.00 3.8200 3.8600 - -
UniCredit Put 46 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 46.00 - - - -
UniCredit Put 46 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 46.00 3.820 3.860 - -
UC DIS.CERT. 06/24 PUT DHL   Put DEUTSCHE POST AG NA ... 19/06/2024 48.00 3.9600 4.0000 - -
UniCredit Put 48 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 48.00 - - - -
UniCredit Put 48 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 48.00 3.960 4.000 - -
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 46.00 0.0270 - 0.28 27.69
UniCredit Call 46 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 46.00 - - 0.28 27.69
UniCredit Call 46 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 46.00 0.034 - 0.28 27.69
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 50.00 0.0170 - 0.33 28.81
UniCredit Call 50 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 50.00 - - 0.33 28.81
UniCredit Call 50 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 50.00 0.017 - 0.33 28.81
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 45.00 0.0030 - 0.24 32.25
UniCredit Call 45 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 45.00 - - 0.24 32.25
UniCredit Call 45 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 45.00 - - 0.24 32.25
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 60.00 0.0010 - 0.50 21.79
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 60.00 - - 0.50 21.79
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 60.00 - - 0.50 21.79
UniCredit Put 50 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 50.00 - - 0.99 -2.52
UniCredit Put 50 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 50.00 - - 0.99 -2.52
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 48.00 0.0020 - 0.24 41.24
UniCredit Call 48 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 48.00 - - 0.24 41.24
UniCredit Call 48 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 48.00 - - 0.24 41.24
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 58.00 0.0010 - 0.46 23.34
UniCredit Call 58 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 58.00 - - 0.46 23.34
UniCredit Call 58 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 58.00 - - 0.46 23.34
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 39.00 1.5400 1.5800 0.16 18.56
UniCredit Call 39 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 39.00 - - 0.16 18.56
UniCredit Call 39 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 39.00 1.540 1.570 0.16 18.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.