Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 0.410 0.440 - -
DZ Bank Call 4.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.75 0.400 0.430 0.37 4.26
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.230 0.260 0.24 6.26
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.190 0.240 0.08 11.72
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.360 0.390 - -
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 - - - -
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 4.00 0.510 0.540 0.44 -2.42
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 4.00 0.510 0.540 0.44 -2.42
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.190 0.240 0.08 11.72
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.480 0.510 0.37 3.99
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 - - - -
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.170 0.200 0.20 7.45
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.480 0.510 0.37 3.99
DZ Bank Call 5.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.50 0.220 0.250 0.38 4.80
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.170 0.200 0.20 7.45
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.370 0.400 - -
DZ Bank Call 3.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.75 0.850 0.880 0.39 3.20
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.310 0.340 0.16 7.19
DZ Bank Call 4.25 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.25 0.590 0.620 0.38 3.72
DZ Bank Call 3.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.75 0.850 0.880 0.39 3.20
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.310 0.340 0.16 7.19
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.320 0.350 0.37 4.45
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.990 1.030 0.40 2.95
DZ Bank Call 4.25 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.25 0.590 0.620 0.38 3.72
DZ Bank Call 2.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 2.50 0.430 0.480 - -
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 1.000 1.040 0.40 2.95
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.320 0.350 0.37 4.45
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.170 0.200 0.28 5.99
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.130 0.160 0.26 6.71
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.130 0.160 0.26 6.71