Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 35.00 - - 0.70 -3.24
Goldman Sachs Put 15 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 15.00 - - 1.33 -4.16
Goldman Sachs Put 28 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 28.00 - - 0.51 -7.48
Goldman Sachs Put 25 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 25.00 - - 0.62 -7.41
Goldman Sachs Call 50 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 50.00 - - 0.72 7.57
Goldman Sachs Call 35 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 35.00 - - 0.39 10.41
Goldman Sachs Call 45 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 45.00 - - 0.61 8.44
Goldman Sachs Call 28 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 28.00 - - 0.34 7.02
Goldman Sachs Call 40 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 40.00 - - 0.51 9.48
Goldman Sachs Call 30 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 30.00 - - 0.32 9.00
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 30.00 2.4800 2.7000 0.35 6.24
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 28.00 3.5000 3.7200 0.34 5.52
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 25.00 5.500 5.720 0.32 4.50
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 18/09/2024 20.00 0.1900 0.6400 0.62 -4.67
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 30.00 - - 0.35 6.24
UniCredit Call 28 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 28.00 - - 0.34 5.52
UniCredit Call 25 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 25.00 - - 0.32 4.50
UniCredit Put 20 COK 18.09.2024   Put CANCOM SE O.N. 18/09/2024 20.00 - - 0.62 -4.67
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 30.00 2.480 2.700 0.35 6.24
UniCredit Call 28 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 28.00 3.500 3.720 0.34 5.52
UniCredit Call 25 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 25.00 5.500 5.720 0.32 4.50
UniCredit Put 20 COK 18.09.2024   Put CANCOM SE O.N. 18/09/2024 20.00 0.190 0.640 0.62 -4.67
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 45.00 0.0130 - 0.37 11.55
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 40.00 0.2400 0.6900 0.43 7.83
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 18/09/2024 30.00 2.9400 3.1600 0.46 -4.05
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 32.00 1.7200 1.9400 0.36 6.89
UniCredit Call 45 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 45.00 - - 0.37 11.55
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 40.00 - - 0.43 7.83
UniCredit Put 30 COK 18.09.2024   Put CANCOM SE O.N. 18/09/2024 30.00 - - 0.46 -4.05
UniCredit Call 32 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 32.00 - - 0.36 6.89
* Too many results found, please restrict the search by using the filter options.