Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 19/07/2024 1.37 - - 0.05 -71.02
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 19/07/2024 1.41 - - - -
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 0.170 0.190 0.06 -86.69
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 19/07/2024 1.38 0.930 0.950 0.05 -63.53
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 19/07/2024 1.37 0.560 0.580 0.05 -71.02
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 19/07/2024 1.41 2.530 2.550 - -
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 19/07/2024 1.35 - - - -
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 19/07/2024 1.35 1.760 1.780 - -
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 16/08/2024 1.35 - - 0.06 -61.43
Deutsche Bank Put 1.41 USD/CAD 16.08.2024   Put - 16/08/2024 1.41 - - - -
Deutsche Bank Put 1.32 USD/CAD 16.08.2024   Put - 16/08/2024 1.32 - - 0.07 -78.41
Deutsche Bank Put 1.38 USD/CAD 16.08.2024   Put - 16/08/2024 1.38 - - 0.06 -46.33
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 16/08/2024 1.35 0.350 0.370 0.06 -61.43
Deutsche Bank Put 1.41 USD/CAD 16.08.2024   Put - 16/08/2024 1.41 2.710 2.730 - -
Deutsche Bank Put 1.32 USD/CAD 16.08.2024   Put - 16/08/2024 1.32 0.055 0.100 0.07 -78.41
Deutsche Bank Put 1.38 USD/CAD 16.08.2024   Put - 16/08/2024 1.38 1.180 1.200 0.06 -46.33
Deutsche Bank Put 1.31 USD/CAD 16.08.2024   Put - 16/08/2024 1.31 - - 0.07 -74.46
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 16/08/2024 1.33 - - 0.07 -71.86
Deutsche Bank Put 1.4 USD/CAD 16.08.2024   Put - 16/08/2024 1.40 - - 0.05 -41.65
Deutsche Bank Put 1.34 USD/CAD 16.08.2024   Put - 16/08/2024 1.34 - - 0.06 -66.33
Deutsche Bank Put 1.31 USD/CAD 16.08.2024   Put - 16/08/2024 1.31 0.020 0.100 0.07 -74.46
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 16/08/2024 1.33 0.120 0.140 0.07 -71.86
Deutsche Bank Put 1.4 USD/CAD 16.08.2024   Put - 16/08/2024 1.40 2.160 2.180 0.05 -41.65
Deutsche Bank Put 1.34 USD/CAD 16.08.2024   Put - 16/08/2024 1.34 0.220 0.240 0.06 -66.33
Deutsche Bank Put 1.39 USD/CAD 16.08.2024   Put - 16/08/2024 1.39 - - 0.05 -43.11
Deutsche Bank Put 1.34 USD/CAD 16.08.2024   Put - 16/08/2024 1.34 - - 0.06 -66.33
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 16/08/2024 1.33 - - 0.07 -71.86
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 16/08/2024 1.35 - - 0.06 -61.43
Deutsche Bank Put 1.39 USD/CAD 16.08.2024   Put - 16/08/2024 1.39 1.640 1.660 0.05 -43.11
Deutsche Bank Put 1.34 USD/CAD 16.08.2024   Put - 16/08/2024 1.34 0.220 0.240 0.06 -66.33
* Too many results found, please restrict the search by using the filter options.