Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 28 SLV   Call SILBER (Fixing) 31.05.2024 28.00 - - 1.41 7.72
Soc. Generale Put 30.5 SLV   Put SILBER (Fixing) 31.05.2024 30.50 - - 0.70 -56.99
Soc. Generale Put 32 SLV   Put SILBER (Fixing) 31.05.2024 32.00 - - 0.63 -37.18
Soc. Generale Put 30.5 SLV   Put SILBER (Fixing) 31.05.2024 30.50 - - 0.70 -56.99
Soc. Generale Call 28.5 SLV   Call SILBER (Fixing) 31.05.2024 28.50 - - 1.34 8.65
Soc. Generale Put 31 SLV   Put SILBER (Fixing) 31.05.2024 31.00 - - 0.65 -54.04
Soc. Generale Put 32 SLV   Put SILBER (Fixing) 31.05.2024 32.00 - - 0.63 -37.18
Soc. Generale Put 31 SLV   Put SILBER (Fixing) 31.05.2024 31.00 - - 0.65 -54.04
Soc. Generale Call 28.5 SLV   Call SILBER (Fixing) 31.05.2024 28.50 - - 1.34 8.65
Soc. Generale Put 32.5 SLV   Put SILBER (Fixing) 31.05.2024 32.50 - - 0.66 -28.50
Soc. Generale Call 29 SLV   Call SILBER (Fixing) 31.05.2024 29.00 - - 1.13 10.11
Soc. Generale Put 32.5 SLV   Put SILBER (Fixing) 31.05.2024 32.50 - - 0.66 -28.50
Soc. Generale Call 29 SLV   Call SILBER (Fixing) 31.05.2024 29.00 - - 1.13 10.11
Soc. Generale Put 25.5 SLV   Put SILBER (Fixing) 31.05.2024 25.50 - - 2.43 -19.10
Soc. Generale Put 25.5 SLV   Put SILBER (Fixing) 31.05.2024 25.50 - - 2.43 -19.10
Soc. Generale Put 26.5 SLV   Put SILBER (Fixing) 31.05.2024 26.50 - - 2.08 -21.99
Soc. Generale Put 26.5 SLV   Put SILBER (Fixing) 31.05.2024 26.50 - - 2.08 -21.99
Soc. Generale Put 27.5 SLV   Put SILBER (Fixing) 31.05.2024 27.50 - - 1.74 -25.85
Soc. Generale Put 27.5 SLV   Put SILBER (Fixing) 31.05.2024 27.50 - - 1.74 -25.85
Goldman Sachs Call 31.5 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 31.50 0.360 0.390 0.39 30.57
Goldman Sachs Call 19.5 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 19.50 10.82 10.87 - -
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 14.00 15.89 15.94 5.97 1.66
Goldman Sachs Call 19 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 19.00 11.28 11.33 4.45 2.19
Goldman Sachs Put 29.5 SLV 05.06.2024   Put SILBER (Fixing) 05.06.2024 29.50 0.038 0.068 0.42 -39.64
Goldman Sachs Put 28.5 SLV 05.06.2024   Put SILBER (Fixing) 05.06.2024 28.50 0.007 0.037 0.50 -39.56
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 14.00 - - 5.97 1.66
Goldman Sachs Call 26 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 26.00 4.83 4.86 2.49 4.17
Goldman Sachs Call 23 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 23.00 7.60 7.63 3.32 2.99
Goldman Sachs Put 31 SLV 05.06.2024   Put SILBER (Fixing) 05.06.2024 31.00 0.350 0.380 0.42 -26.74
Goldman Sachs Call 16 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 16.00 14.05 14.10 5.33 1.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.