Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 33.5 SLV 31.05.2024   Call SILBER (Fixing) 31.05.2024 33,50 0,110 0,130 0,51 43,26
Soc. Generale Put 26 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 26,00 - - 1,28 -20,72
Soc. Generale Put 24 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 24,00 - - 1,70 -16,04
Soc. Generale Put 24.5 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 24,50 0,001 0,051 1,59 -17,02
Soc. Generale Call 34 SLV 31.05.2024   Call SILBER (Fixing) 31.05.2024 34,00 - - 0,55 42,91
Soc. Generale Put 26 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 26,00 0,001 0,051 1,28 -20,72
Soc. Generale Put 24 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 24,00 0,001 0,051 1,70 -16,04
Soc. Generale Put 25 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 25,00 - - 1,49 -18,11
Soc. Generale Call 34 SLV 31.05.2024   Call SILBER (Fixing) 31.05.2024 34,00 0,063 0,093 0,55 42,91
Soc. Generale Put 28 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 28,00 - - 0,88 -28,94
Soc. Generale Call 31 SLV 31.05.2024   Call SILBER (Fixing) 31.05.2024 31,00 - - 0,29 29,87
Soc. Generale Put 25 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 25,00 0,001 0,051 1,49 -18,11
Soc. Generale Call 35 SLV 31.05.2024   Call SILBER (Fixing) 31.05.2024 35,00 - - 0,67 39,22
Soc. Generale Put 28 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 28,00 0,001 0,051 0,88 -28,94
Soc. Generale Call 31 SLV 31.05.2024   Call SILBER (Fixing) 31.05.2024 31,00 1,070 1,090 0,29 29,87
Soc. Generale Put 28.5 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 28,50 - - 0,78 -32,13
Soc. Generale Call 35 SLV 31.05.2024   Call SILBER (Fixing) 31.05.2024 35,00 0,014 0,054 0,67 39,22
Soc. Generale Put 29.5 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 29,50 - - 0,57 -42,68
Soc. Generale Put 27 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 27,00 - - 1,08 -24,16
Soc. Generale Put 28.5 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 28,50 0,001 0,051 0,78 -32,13
Soc. Generale Call 27 SLV 31.05.2024   Call SILBER (Fixing) 31.05.2024 27,00 - - - -
Soc. Generale Put 29.5 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 29,50 0,001 0,041 0,57 -42,68
Soc. Generale Put 27 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 27,00 0,001 0,051 1,08 -24,16
Soc. Generale Put 29 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 29,00 - - 0,65 -38,93
Soc. Generale Call 27 SLV 31.05.2024   Call SILBER (Fixing) 31.05.2024 27,00 4,630 4,680 - -
Soc. Generale Put 30 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 30,00 - - 0,52 -44,38
Soc. Generale Put 31.5 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 31,50 - - 0,50 -30,03
Soc. Generale Put 29 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 29,00 0,001 0,041 0,65 -38,93
Soc. Generale Call 28 SLV 31.05.2024   Call SILBER (Fixing) 31.05.2024 28,00 - - - -
Soc. Generale Put 30 SLV 31.05.2024   Put SILBER (Fixing) 31.05.2024 30,00 0,011 0,051 0,52 -44,38
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.