Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 SLV   Call SILBER (Fixing) 2024-05-31 28.00 - - 1.41 7.72
Soc. Generale Put 30.5 SLV   Put SILBER (Fixing) 2024-05-31 30.50 - - 0.70 -56.99
Soc. Generale Put 32 SLV   Put SILBER (Fixing) 2024-05-31 32.00 - - 0.63 -37.18
Soc. Generale Put 30.5 SLV   Put SILBER (Fixing) 2024-05-31 30.50 - - 0.70 -56.99
Soc. Generale Call 28.5 SLV   Call SILBER (Fixing) 2024-05-31 28.50 - - 1.34 8.65
Soc. Generale Put 31 SLV   Put SILBER (Fixing) 2024-05-31 31.00 - - 0.65 -54.04
Soc. Generale Put 32 SLV   Put SILBER (Fixing) 2024-05-31 32.00 - - 0.63 -37.18
Soc. Generale Put 31 SLV   Put SILBER (Fixing) 2024-05-31 31.00 - - 0.65 -54.04
Soc. Generale Call 28.5 SLV   Call SILBER (Fixing) 2024-05-31 28.50 - - 1.34 8.65
Soc. Generale Put 32.5 SLV   Put SILBER (Fixing) 2024-05-31 32.50 - - 0.66 -28.50
Soc. Generale Call 29 SLV   Call SILBER (Fixing) 2024-05-31 29.00 - - 1.13 10.11
Soc. Generale Put 32.5 SLV   Put SILBER (Fixing) 2024-05-31 32.50 - - 0.66 -28.50
Soc. Generale Call 29 SLV   Call SILBER (Fixing) 2024-05-31 29.00 - - 1.13 10.11
Soc. Generale Put 25.5 SLV   Put SILBER (Fixing) 2024-05-31 25.50 - - 2.43 -19.10
Soc. Generale Put 25.5 SLV   Put SILBER (Fixing) 2024-05-31 25.50 - - 2.43 -19.10
Soc. Generale Put 26.5 SLV   Put SILBER (Fixing) 2024-05-31 26.50 - - 2.08 -21.99
Soc. Generale Put 26.5 SLV   Put SILBER (Fixing) 2024-05-31 26.50 - - 2.08 -21.99
Soc. Generale Put 27.5 SLV   Put SILBER (Fixing) 2024-05-31 27.50 - - 1.74 -25.85
Soc. Generale Put 27.5 SLV   Put SILBER (Fixing) 2024-05-31 27.50 - - 1.74 -25.85
Goldman Sachs Call 31.5 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 31.50 0.420 0.450 0.39 30.57
Goldman Sachs Call 19.5 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 19.50 10.94 10.99 - -
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 14.00 15.99 16.04 5.97 1.66
Goldman Sachs Call 19 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 19.00 11.40 11.45 4.45 2.19
Goldman Sachs Put 29.5 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 29.50 0.027 0.057 0.42 -39.64
Goldman Sachs Put 28.5 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 28.50 0.004 0.034 0.50 -39.56
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 14.00 - - 5.97 1.66
Goldman Sachs Call 26 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 26.00 4.97 5.00 2.49 4.17
Goldman Sachs Call 23 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 23.00 7.73 7.76 3.32 2.99
Goldman Sachs Put 31 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 31.00 0.290 0.320 0.42 -26.74
Goldman Sachs Call 16 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 16.00 14.16 14.21 5.33 1.84
* Too many results found, please restrict the search by using the filter options.