Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 120.00 1.810 1.840 0.27 5.84
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 140.00 - - 0.19 13.54
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 140.00 0.430 0.440 0.19 13.54
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 160.00 - - 0.28 15.50
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 160.00 0.061 0.071 0.28 15.50
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120.00 - - 0.26 -13.80
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120.00 - - 0.26 -13.80
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 130.00 - - 0.22 -13.60
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 130.00 - - 0.22 -13.60
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 130.00 - - 0.23 8.49
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 130.00 - - 0.23 8.49
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 140.00 - - 0.19 13.28
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 140.00 - - 0.19 13.28
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 135.00 - - 0.21 10.66
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 135.00 - - 0.21 10.66
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 145.00 - - 0.19 15.79
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 145.00 - - 0.19 15.79
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 125.00 - - 0.25 6.99
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 125.00 - - 0.25 6.99
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 140.00 - - - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 140.00 - - - -
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 155.00 - - 0.19 19.69
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 155.00 - - 0.19 19.69
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 130.00 - - 0.23 8.38
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 130.00 1.050 1.070 0.23 8.38
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 - - 0.20 16.98
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.170 0.180 0.20 16.98
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 160.00 - - 0.20 21.47
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 160.00 - - 0.20 21.47
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 120.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.