Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 120.00 - - 0.55 4.33
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.26 -13.58
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 - - 0.26 19.42
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.37 -12.07
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 120.00 - - 0.27 5.84
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 - - 0.21 -10.63
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 170.00 - - 0.23 20.18
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 - - 0.29 14.69
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 140.00 - - 0.33 9.19
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 150.00 - - 0.29 13.14
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.43 -9.54
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 - - 0.31 14.87
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 170.00 - - 0.26 16.85
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 - - 0.28 15.50
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 - - 0.25 6.99
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 - - 0.22 -13.60
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 - - 0.21 10.66
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 - - 0.19 13.28
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 - - 0.19 15.79
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.26 -13.80
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 - - 0.23 8.49
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 - - 0.20 21.47
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 - - 0.19 19.69
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 - - - -
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 - - 0.19 17.72
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 1.050 1.070 0.23 8.38
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 0.007 0.024 0.26 19.42
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 0.170 0.180 0.20 16.98
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 0.430 0.440 0.19 13.54
JP Morgan Call 165 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 165.00 - - 0.27 12.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.