Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 120.00 1.760 1.910 0.28 5.93
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 0.410 0.480 0.19 13.73
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 0.410 0.480 0.19 13.73
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 0.053 0.080 0.29 15.40
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 0.053 0.080 0.29 15.40
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.124 0.134 0.27 -13.18
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.124 0.134 0.27 -13.18
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 0.260 0.280 0.22 -13.06
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 0.260 0.280 0.22 -13.06
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 1.05 1.12 0.23 8.77
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 1.050 1.120 0.23 8.77
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 0.450 0.490 0.19 13.47
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 0.450 0.490 0.19 13.47
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 0.720 0.780 0.21 10.82
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 0.720 0.780 0.21 10.82
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 0.270 0.300 0.19 15.57
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 0.270 0.300 0.19 15.57
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 1.44 1.51 0.25 7.15
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 1.440 1.510 0.25 7.15
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 0.580 0.620 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 0.580 0.620 - -
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 0.080 0.090 0.19 20.28
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 0.080 0.090 0.19 20.28
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 1.02 1.12 0.24 8.53
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 1.010 1.110 0.24 8.53
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 0.160 0.190 0.20 16.94
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 0.160 0.190 0.20 16.94
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 0.037 0.047 0.19 22.72
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 0.037 0.047 0.19 22.72
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 120.00 0.450 0.470 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.