Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 40.00 0.001 - 1.21 -12.61
Soc. Generale Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 56.00 0.160 0.170 0.92 11.52
Soc. Generale Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 50.00 0.690 - 1.73 4.91
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 50.00 0.001 0.020 0.37 -35.50
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 38.00 1.810 - 3.15 2.45
Soc. Generale Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 58.00 0.052 - 0.72 17.18
Soc. Generale Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 50.00 0.690 - 1.73 4.91
Soc. Generale Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 35.00 2.090 - 3.53 2.19
Goldman Sachs Put 55 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 55.00 0.010 0.015 - -
BVT Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 44.00 1.27 1.28 2.50 3.20
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 40.00 1.64 1.65 2.98 2.63
JP Morgan Call 64 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 64.00 0.001 0.011 0.52 29.45
BVT Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 45.00 1.17 1.18 2.39 3.38
BVT Call 39 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 39.00 1.73 1.74 3.14 2.51
BVT Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 62.00 0.002 0.020 0.73 21.39
JP Morgan Put 57 WFC 21.06.2024   Put Wells Fargo and Comp... 21.06.2024 57.00 0.047 0.057 0.25 -36.52
BVT Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 47.00 0.990 1.000 2.16 3.81
BVT Put 42 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 42.00 0.001 0.020 1.03 -14.51
BVT Put 47 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 47.00 0.002 0.020 0.62 -22.86
BVT Put 52 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 52.00 0.003 0.020 0.19 -61.59
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 65.00 0.001 0.020 0.89 18.19
Goldman Sachs Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 55.00 0.240 0.250 1.04 9.59
Soc. Generale Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 42.00 1.440 - 2.68 2.93
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 30.00 0.001 - 2.18 -7.20
Soc. Generale Call 32 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 32.00 2.370 - 3.93 1.98
Soc. Generale Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 55.00 0.240 - 1.07 9.32
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 43.00 1.360 1.370 2.65 3.01
BVT Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 42.00 1.450 1.460 2.76 2.87
BVT Put 41 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 41.00 0.001 0.020 1.12 -13.50
BVT Put 44 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 44.00 0.001 0.020 0.87 -17.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.