Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 56 WFC 21.06.2024   Put Wells Fargo and Comp... 21.06.2024 56,00 - - 0,26 -42,10
Goldman Sachs Put 46 WFC 21.06.2024   Put Wells Fargo and Comp... 21.06.2024 46,00 - - 0,89 -17,92
JP Morgan Call 59 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 59,00 - - 0,27 43,48
BVT Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 62,00 - - 0,73 21,39
Goldman Sachs Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 65,00 - - 0,98 15,69
JP Morgan Call 64 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 64,00 - - 0,52 29,45
Goldman Sachs Call 75 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 75,00 - - 1,20 15,29
JP Morgan Call 63 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 63,00 - - 0,47 31,43
JP Morgan Call 61 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 61,00 - - 0,33 43,68
Goldman Sachs Call 65 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 65,00 - - 0,55 29,11
Goldman Sachs Call 68 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 68,00 - - 0,69 23,88
JP Morgan Put 56 WFC 21.06.2024   Put Wells Fargo and Comp... 21.06.2024 56,00 - - 0,27 -40,45
JP Morgan Put 62.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 62,50 - - - -
JP Morgan Put 59 WFC 21.06.2024   Put Wells Fargo and Comp... 21.06.2024 59,00 - - 0,20 -26,50
JP Morgan Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 62,00 - - 0,38 39,09
Soc. Generale Call 75 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 75,00 - - 1,10 15,31
Soc. Generale Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 56,00 - - 0,92 11,52
Soc. Generale Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 54,00 - - 1,16 8,15
BVT Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 45,00 - - 2,39 3,38
BVT Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 44,00 - - 2,50 3,20
BVT Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 40,00 - - 1,21 -12,61
BVT Call 41 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 41,00 - - 2,87 2,75
BVT Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 42,00 - - 2,76 2,87
BVT Put 44 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 44,00 - - 0,87 -17,01
BVT Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 52,00 - - 1,51 5,90
BVT Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 45,00 - - 0,78 -18,60
BVT Put 46 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 46,00 - - 0,70 -20,50
BVT Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 56,00 - - 0,91 11,67
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 40,00 - - 2,98 2,63
BVT Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 50,00 - - 1,73 4,91
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.