Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 65.00 - - 0.98 15.69
Goldman Sachs Put 46 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 46.00 - - 0.89 -17.92
JP Morgan Put 61 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 61.00 - - - -
Goldman Sachs Put 54 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 54.00 - - 0.34 -40.99
JP Morgan Put 56 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 56.00 - - 0.27 -40.45
JP Morgan Put 58 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 58.00 - - 0.27 -26.59
JP Morgan Call 59 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 59.00 - - 0.27 43.48
JP Morgan Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 62.00 - - 0.38 39.09
Goldman Sachs Call 68 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 68.00 - - 0.69 23.88
JP Morgan Put 62.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 62.50 - - - -
Goldman Sachs Call 65 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 65.00 - - 0.55 29.11
JP Morgan Call 64 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 64.00 - - 0.52 29.45
JP Morgan Call 63 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 63.00 - - 0.47 31.43
JP Morgan Call 61 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 61.00 - - 0.33 43.68
JP Morgan Put 59 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 59.00 - - 0.20 -26.50
BVT Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 48.00 - - 2.04 4.08
BVT Call 49 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 49.00 - - 1.89 4.45
BVT Put 41 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 41.00 - - 1.12 -13.50
BVT Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 47.00 - - 2.16 3.81
BVT Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 44.00 - - 2.50 3.20
BVT Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 2.39 3.38
BVT Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 1.21 -12.61
BVT Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 50.00 - - 1.73 4.91
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 43.00 - - 2.65 3.01
BVT Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 46.00 - - 2.27 3.58
BVT Put 42 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 42.00 - - 1.03 -14.51
BVT Call 51 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 51.00 - - 1.64 5.31
BVT Put 43 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 43.00 - - 0.95 -15.67
BVT Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 42.00 - - 2.76 2.87
BVT Put 44 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 44.00 - - 0.87 -17.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.