Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 56 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 56.00 - - 0.27 -40.45
JP Morgan Put 59 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 59.00 - - 0.20 -26.50
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 38.00 - - 3.15 2.45
Goldman Sachs Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 62.00 - - 0.40 36.92
JP Morgan Put 58 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 58.00 - - 0.27 -26.59
JP Morgan Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 62.00 - - 0.38 39.09
JP Morgan Call 59 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 59.00 - - 0.27 43.48
Goldman Sachs Call 68 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 68.00 - - 0.69 23.88
BVT Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 44.00 - - 2.50 3.20
BVT Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 2.39 3.38
BVT Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 1.21 -12.61
BVT Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 52.00 - - 1.51 5.90
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 2.98 2.63
BVT Put 47 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 47.00 - - 0.62 -22.86
BVT Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 62.00 - - 0.73 21.39
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 66.00 - - 0.67 22.79
Soc. Generale Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 54.00 0.320 - 1.16 8.15
Soc. Generale Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 58.00 0.047 - 0.72 17.18
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 65.00 0.001 0.020 0.89 18.19
Soc. Generale Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 70.00 0.001 - 1.12 14.99
Soc. Generale Call 75 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 75.00 0.001 - 1.10 15.31
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 38.00 1.800 - 3.15 2.45
Soc. Generale Call 36 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 36.00 1.980 - 3.42 2.26
Soc. Generale Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 44.00 1.240 - 2.46 3.23
Soc. Generale Call 34 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 34.00 2.170 - 3.64 2.12
Soc. Generale Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 42.00 1.430 - 2.68 2.93
Soc. Generale Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 56.00 0.150 0.160 0.92 11.52
Soc. Generale Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 45.00 1.150 - 2.35 3.41
Soc. Generale Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 60.00 0.009 0.020 0.63 23.40
Soc. Generale Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 60.00 0.009 0.020 0.63 23.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.