Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 50.00 - - 1.40 3.98
Morgan Stanley Call 51 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 51.00 - - 1.30 4.32
Morgan Stanley Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 52.00 - - 1.55 3.87
Morgan Stanley Call 53 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 53.00 - - 1.44 4.20
Morgan Stanley Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 54.00 - - 1.06 5.59
Morgan Stanley Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 56.00 - - 0.90 6.94
Morgan Stanley Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 60.00 - - 0.60 12.88
Morgan Stanley Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 64.00 - - 0.55 17.46
Morgan Stanley Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 40.00 0.001 0.040 1.04 -8.99
Morgan Stanley Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 58.00 - - 0.73 9.37
Morgan Stanley Call 68 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 68.00 - - 0.70 14.41
Morgan Stanley Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 55.00 0.450 0.480 0.97 6.24
Morgan Stanley Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 62.00 - - 0.51 17.56
Morgan Stanley Call 57 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 57.00 - - 0.80 8.08
Morgan Stanley Call 66 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 66.00 - - 0.62 15.72
Morgan Stanley Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 45.00 - - 0.74 -12.34
Morgan Stanley Call 59 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 59.00 - - 0.66 10.84
Morgan Stanley Call 61 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 61.00 - - 0.54 15.31
Morgan Stanley Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 70.00 - - 0.77 13.38
Morgan Stanley Call 72 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 72.00 - - 0.83 12.54
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 35.00 0.001 0.020 1.20 -8.75
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 35.00 0.001 0.020 1.20 -8.75
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 40.00 0.001 0.020 0.89 -11.50
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 40.00 0.001 0.020 0.89 -11.50
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 45.00 0.001 0.020 0.62 -16.08
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 45.00 0.001 0.020 0.62 -16.08
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 50.00 0.001 0.020 0.36 -26.07
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 50.00 0.001 0.020 0.36 -26.07
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 30.00 0.001 0.020 1.54 -6.86
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 30.00 0.001 0.020 1.54 -6.86
* Too many results found, please restrict the search by using the filter options.