Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 50.00 - - 1.33 3.98
Morgan Stanley Call 51 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 51.00 - - 1.23 4.32
Morgan Stanley Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 52.00 - - 1.47 3.87
Morgan Stanley Call 53 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 53.00 - - 1.37 4.20
Morgan Stanley Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 54.00 - - 1.00 5.60
Morgan Stanley Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 56.00 - - 0.85 6.96
Morgan Stanley Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 60.00 - - 0.56 12.91
Morgan Stanley Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 64.00 - - 0.52 17.50
Morgan Stanley Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 0.99 -8.98
Morgan Stanley Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 58.00 - - 0.69 9.39
Morgan Stanley Call 68 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 68.00 - - 0.66 14.44
Morgan Stanley Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 55.00 - - 0.92 6.25
Morgan Stanley Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 62.00 - - 0.48 17.61
Morgan Stanley Call 57 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 57.00 - - 0.76 8.10
Morgan Stanley Call 66 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 66.00 - - 0.59 15.75
Morgan Stanley Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 0.70 -12.32
Morgan Stanley Call 59 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 59.00 - - 0.63 10.87
Morgan Stanley Call 61 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 61.00 - - 0.51 15.35
Morgan Stanley Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 70.00 - - 0.73 13.40
Morgan Stanley Call 72 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 72.00 - - 0.79 12.56
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 35.00 - - 1.14 -8.74
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 35.00 - - 1.14 -8.74
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 0.85 -11.49
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 0.85 -11.49
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 0.59 -16.05
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 0.59 -16.05
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 50.00 - - 0.34 -25.98
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 50.00 - - 0.34 -25.98
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 30.00 - - 1.46 -6.85
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 30.00 - - 1.46 -6.85
* Too many results found, please restrict the search by using the filter options.