Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 2024-12-20 460.00 - - 1.16 2.41
JP Morgan Call 480 WAT 20.12.2024   Call Waters Corp 2024-12-20 480.00 - - 1.19 2.39
JP Morgan Call 540 WAT 20.12.2024   Call Waters Corp 2024-12-20 540.00 - - 1.27 2.33
JP Morgan Call 520 WAT 20.12.2024   Call Waters Corp 2024-12-20 520.00 - - 1.20 2.44
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 2024-12-20 420.00 - - 0.73 3.67
JP Morgan Call 260 WAT 20.12.2024   Call Waters Corp 2024-12-20 260.00 - - 0.72 2.65
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 2024-12-20 300.00 - - 0.69 3.03
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 2024-12-20 290.00 - - 0.73 -2.01
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 2024-12-20 340.00 - - 0.72 3.21
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 2024-12-20 280.00 - - 0.69 -2.21
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 2024-12-20 380.00 - - 0.71 3.51
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 2024-12-20 310.00 - - 0.71 -1.92
JP Morgan Put 200 WAT 20.12.2024   Put Waters Corp 2024-12-20 200.00 - - 0.95 -1.90
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 2024-12-20 240.00 - - 0.81 -2.08
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 2024-12-20 360.00 - - 0.71 3.37
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 2024-12-20 400.00 - - 0.69 3.76
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 2024-12-20 320.00 - - 0.69 3.21
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 2024-12-20 280.00 - - 0.77 2.66
JP Morgan Call 500 WAT 20.12.2024   Call Waters Corp 2024-12-20 500.00 - - 1.17 2.46
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 2024-12-20 320.00 - - 0.70 -1.88
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 2024-12-20 260.00 - - 0.77 -2.08
JP Morgan Put 190 WAT 20.12.2024   Put Waters Corp 2024-12-20 190.00 - - 1.00 -1.83
JP Morgan Call 550 WAT 20.12.2024   Call Waters Corp 2024-12-20 550.00 - - 1.24 2.40
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 2024-12-20 350.00 - - 0.68 -1.74